The Prague Stock Exchange and RM-System - daily results dne 2.3.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
8.3.2018 7.3.2018 6.3.2018 5.3.2018 2.3.2018 |
The Prague Sotck Exchange and RM-System - daily results - 2.3.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JÁCHYMOV PM | 1 420.00 | -15.48% | 7 100 | 5 | 1 500.00 | 0.00% | 0 | 0 | ||||
KOFOLA CS | 415.00 | 0.00% | 6 225 | 15 | 417.00 | 0.00% | 0 | 0 | ||||
EB GLD IC2 | 2 729.89 | +0.13% | 81 897 | 30 | ||||||||
VGP | 1 560.00 | -0.95% | 60 840 | 39 | 420.00 | 0.00% | 0 | 0 | ||||
E4U | 108.00 | 0.00% | 4 536 | 42 | 110.00 | 0.00% | 0 | 0 | ||||
EB DAX TS7 | 1 284.66 | +6.44% | 76 959 | 60 | ||||||||
EB DAX TL12 | 369.94 | -16.48% | 51 598 | 138 | ||||||||
RUSTONKA 0,00/21 | 85.50 | 0.00% | 4 770 900 | 186 | ||||||||
EB ADIDAS TL01 | 141.99 | -7.00% | 29 960 | 211 | ||||||||
EB DAX TL11 | 807.33 | -9.45% | 226 783 | 278 | ||||||||
EB BMW TL01 | 65.96 | -6.52% | 21 945 | 328 | ||||||||
PHILIP MORRIS ČR A | 16 960.00 | +0.71% | 8 503 680 | 503 | 17 000.00 | +0.12% | 237 080 | 14 | ||||
EB WTI TS09 | 297.82 | +1.89% | 297 820 | 1 000 | ||||||||
EB CBK TL01 | 16.29 | -6.43% | 32 580 | 2 000 | ||||||||
EB IFX TL01 | 11.70 | -15.09% | 29 250 | 2 500 | ||||||||
EB DAI TL01 | 37.80 | -9.96% | 97 218 | 2 580 | ||||||||
EPH 3,50/20 | 102.00 | 0.00% | 2 834 858 | 2 771 | ||||||||
EB RBI TL01 | 36.45 | -6.20% | 105 705 | 2 900 | ||||||||
EB EGB TL09 | 39.94 | -1.92% | 390 595 | 9 760 | ||||||||
PFNONWOVENS | 900.00 | -0.44% | 11 195 696 | 12 361 | 910.00 | 0.00% | 0 | 0 | ||||
FORTUNA | 184.00 | +0.27% | 3 799 972 | 20 636 | 184.00 | +0.54% | 478 381 | 2 591 | ||||
STOCK | 80.60 | -1.10% | 2 819 857 | 34 909 | 81.20 | -1.57% | 96 864 | 1 193 | ||||
UNIPETROL | 374.00 | -1.58% | 18 752 661 | 49 756 | 378.50 | +0.13% | 245 997 | 651 | ||||
VIG | 671.50 | -1.32% | 37 598 432 | 56 219 | 670.00 | -1.90% | 298 350 | 440 | ||||
ERSTE GROUP BANK A | 1 046.50 | -0.66% | 82 585 258 | 78 676 | 1 043.00 | -1.42% | 836 050 | 795 | ||||
O2 C.R. | 270.50 | -0.73% | 29 527 849 | 108 909 | 273.50 | -0.55% | 208 845 | 764 | ||||
CETV | 91.30 | -0.54% | 19 708 252 | 217 649 | 91.90 | -0.97% | 1 925 258 | 21 151 | ||||
KOMERČNÍ BANKA | 918.00 | -0.65% | 216 659 533 | 235 250 | 925.00 | -0.32% | 2 046 714 | 2 207 | ||||
ČEZ | 495.00 | -1.59% | 359 488 277 | 719 414 | 503.50 | -0.49% | 2 659 306 | 5 297 | ||||
MONETA MONEY BANK | 83.10 | -2.12% | 115 887 831 | 1 385 263 | 84.30 | -0.58% | 1 919 323 | 22 847 | ||||
CPI V 4,85/42 | 109.00 | +0.46% | 2 842 164 | 2 600 000 |