The Prague Stock Exchange and RM-System - daily results dne 2.3.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2018  7.3.2018  6.3.2018  5.3.2018 2.3.2018

The Prague Sotck Exchange and RM-System - daily results - 2.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS7	1 284.66	+6.44%	76 959	60
EB WTI TS09	297.82	+1.89%	297 820	1 000
PHILIP MORRIS ČR A	16 960.00	+0.71%	8 503 680	503	17 000.00	+0.12%	237 080	14
CPI V 4,85/42	109.00	+0.46%	2 842 164	2 600 000
FORTUNA	184.00	+0.27%	3 799 972	20 636	184.00	+0.54%	478 381	2 591
EB GLD IC2	2 729.89	+0.13%	81 897	30
EB DBK TS03	16.41	0.00%	0	0
EB DBK TL02	5.97	0.00%	0	0
EB DBK TL01	13.52	0.00%	0	0
EB ADIDAS TS02	66.91	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
EB CEZ TS5	10.37	0.00%	0	0
EB CEZ TL09	27.66	0.00%	0	0
EB CEZ TL08	24.41	0.00%	0	0
EB EURCZK TS07	24.41	0.00%	0	0
EB ES50 QBC01	1 029.03	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
EB ADIDAS BC02	952.58	0.00%	0	0
E4U	108.00	0.00%	4 536	42	110.00	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	396.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	107.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	105.05	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
EB EURCZK TS09	17.71	0.00%	0	0
EB EURUSD TL01	18.68	0.00%	0	0
EB GBPCZK TL03	17.28	0.00%	0	0
EB GBPCZK TS04	22.39	0.00%	0	0
EB GLD TL9	501.21	0.00%	0	0
EB GLD TS7	321.12	0.00%	0	0
EB KOM TL5	125.39	0.00%	0	0
‹‹ First 20    Next 60 ›