Lo price, RM System dne 2.3.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.3.2018 7.3.2018 6.3.2018 5.3.2018 2.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 495.00 | -1.59% | 359 488 277 | 719 414 | 503.50 | -0.49% | 2 659 306 | 5 297 | ||||||
| ATAS NÁCHOD | 590.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 620.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 671.50 | -1.32% | 37 598 432 | 56 219 | 670.00 | -1.90% | 298 350 | 440 | ||||||
| PFNONWOVENS | 900.00 | -0.44% | 11 195 696 | 12 361 | 910.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 918.00 | -0.65% | 216 659 533 | 235 250 | 925.00 | -0.32% | 2 046 714 | 2 207 | ||||||
| VOD.A KAN.TRUTNOV | 935.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 000.00 | -0.99% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 046.50 | -0.66% | 82 585 258 | 78 676 | 1 043.00 | -1.42% | 836 050 | 795 | ||||||
| METROSTAV | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 250.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 420.00 | -15.48% | 7 100 | 5 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 530.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 690.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 745.80 | -1.62% | 31 458 | 18 | ||||||||||
| EXXON MOBIL CORP. | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 830.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 928.00 | -1.83% | 96 400 | 50 | ||||||||||
| ||||||||||||||
