Top volume, RM System dne 2.3.2018
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 8.3.2018 7.3.2018 6.3.2018 5.3.2018 2.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 3 640.00 | -0.54% | 10 920 | 3 | ||||||||||
| VÍTKOVICE | 114.00 | -5.00% | 7 980 | 70 | ||||||||||
| PFNONWOVENS | 900.00 | -0.44% | 11 195 696 | 12 361 | 910.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MCDONALDS CORP. | 3 600.00 | -3.48% | 0 | 0 | ||||||||||
| METROSTAV | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 650.00 | -2.92% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 352.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 020.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 113.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 415.00 | 0.00% | 6 225 | 15 | 417.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 475.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 420.00 | -15.48% | 7 100 | 5 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 1 000.00 | -0.99% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 960.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| E4U | 108.00 | 0.00% | 4 536 | 42 | 110.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
