Hi price, The Prague Stock Exchange dne 2.3.2018

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2018  7.3.2018  6.3.2018  5.3.2018 2.3.2018

The Prague Sotck Exchange and RM-System - daily results - 2.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
SPILBERK SICAV	1.17	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB DBK TL02	5.97	0.00%	0	0
PHOTON ENERGY	9.10	0.00%	0	0
EB CEZ TS5	10.37	0.00%	0	0
EB O2 TL02	11.10	0.00%	0	0
EB IFX TL01	11.70	-15.09%	29 250	2 500
EB DBK TL01	13.52	0.00%	0	0
EB UNIP TL02	15.22	0.00%	0	0
EB CBK TL01	16.29	-6.43%	32 580	2 000
EB DBK TS03	16.41	0.00%	0	0
EB GBPCZK TL03	17.28	0.00%	0	0
EB RWE TL01	17.66	0.00%	0	0
EB EURCZK TS09	17.71	0.00%	0	0
EB EURUSD TL01	18.68	0.00%	0	0
EB VIG TL03	19.18	0.00%	0	0
EB GBPCZK TS04	22.39	0.00%	0	0
EB EURCZK TS07	24.41	0.00%	0	0
EB CEZ TL08	24.41	0.00%	0	0
EB UNIP TL01	25.30	0.00%	0	0
EB CEZ TL09	27.66	0.00%	0	0
EB MONET TL01	28.02	0.00%	0	0
EB RBI TL01	36.45	-6.20%	105 705	2 900
EB VIG TL02	36.68	0.00%	0	0
EB DAI TL01	37.80	-9.96%	97 218	2 580
EB EGB TL09	39.94	-1.92%	390 595	9 760
EIB 0,00/23	40.98	0.00%	0	0
EB LHA TL01	44.47	0.00%	0	0
EB OMV TL01	48.65	0.00%	0	0
EB KOM TS02	56.60	0.00%	0	0
EB EGB TL7	62.07	-1.27%	0	0
EB BMW TL01	65.96	-6.52%	21 945	328
EB USDCZK TS09	66.67	0.00%	0	0
EB ADIDAS TS02	66.91	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB EGB TL5	70.12	-1.14%	0	0
EB USDCZK TS10	76.45	0.00%	0	0
EB SIL TL07	80.13	0.00%	0	0
STOCK	80.60	-1.10%	2 819 857	34 909	81.20	-1.57%	96 864	1 193
MONETA MONEY BANK	83.10	-2.12%	115 887 831	1 385 263	84.30	-0.58%	1 919 323	22 847
RUSTONKA 0,00/21	85.50	0.00%	4 770 900	186
CETV	91.30	-0.54%	19 708 252	217 649	91.90	-0.97%	1 925 258	21 151
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
‹‹ First 20    Next 60 ›