Hi price, The Prague Stock Exchange dne 2.3.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2018  7.3.2018  6.3.2018  5.3.2018 2.3.2018

The Prague Sotck Exchange and RM-System - daily results - 2.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS09	17.71	0.00%	0	0
EB EURUSD TL01	18.68	0.00%	0	0
EB VIG TL03	19.18	0.00%	0	0
EB GBPCZK TS04	22.39	0.00%	0	0
EB CEZ TL08	24.41	0.00%	0	0
EB EURCZK TS07	24.41	0.00%	0	0
EB UNIP TL01	25.30	0.00%	0	0
EB CEZ TL09	27.66	0.00%	0	0
EB MONET TL01	28.02	0.00%	0	0
EB RBI TL01	36.45	-6.20%	105 705	2 900
EB VIG TL02	36.68	0.00%	0	0
EB DAI TL01	37.80	-9.96%	97 218	2 580
EB EGB TL09	39.94	-1.92%	390 595	9 760
EIB 0,00/23	40.98	0.00%	0	0
EB LHA TL01	44.47	0.00%	0	0
EB OMV TL01	48.65	0.00%	0	0
EB KOM TS02	56.60	0.00%	0	0
EB EGB TL7	62.07	-1.27%	0	0
EB BMW TL01	65.96	-6.52%	21 945	328
EB USDCZK TS09	66.67	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›