The Prague Stock Exchange and RM-System - daily results dne 2.3.2018

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2018  7.3.2018  6.3.2018  5.3.2018 2.3.2018

The Prague Sotck Exchange and RM-System - daily results - 2.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					114.00	-5.00%	7 980	70
APPLE INC.					3 640.00	-0.54%	10 920	3
LÉČ.LÁZ.MAR.LÁZNĚ					3 200.00	+10.34%	12 800	4
DEUTSCHE BANK AG					352.00	-0.56%	26 540	75
MERCEDES-BENZ GROU					1 745.80	-1.62%	31 458	18
CPI FIM					12.50	-2.34%	33 858	2 685
MICROSOFT CORP.					1 928.00	-1.83%	96 400	50
STOCK	80.60	-1.10%	2 819 857	34 909	81.20	-1.57%	96 864	1 193
NOKIA CORP.					116.50	-2.83%	103 981	893
DEUTSCHE TELEKOM					349.00	+1.72%	125 463	365
VOLKSWAGEN AG					4 260.00	-0.69%	183 340	43
O2 C.R.	270.50	-0.73%	29 527 849	108 909	273.50	-0.55%	208 845	764
ALPHABET (GOOGLE)					21 800.00	-5.83%	219 150	10
PHILIP MORRIS ČR A	16 960.00	+0.71%	8 503 680	503	17 000.00	+0.12%	237 080	14
UNIPETROL	374.00	-1.58%	18 752 661	49 756	378.50	+0.13%	245 997	651
VIG	671.50	-1.32%	37 598 432	56 219	670.00	-1.90%	298 350	440
FORTUNA	184.00	+0.27%	3 799 972	20 636	184.00	+0.54%	478 381	2 591
ERSTE GROUP BANK A	1 046.50	-0.66%	82 585 258	78 676	1 043.00	-1.42%	836 050	795
MONETA MONEY BANK	83.10	-2.12%	115 887 831	1 385 263	84.30	-0.58%	1 919 323	22 847
CETV	91.30	-0.54%	19 708 252	217 649	91.90	-0.97%	1 925 258	21 151
‹‹ First 60     Next 20 ›