The Prague Stock Exchange and RM-System - daily results dne 2.3.2018

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2018  7.3.2018  6.3.2018  5.3.2018 2.3.2018

The Prague Sotck Exchange and RM-System - daily results - 2.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS7	1 284.66	+6.44%	76 959	60
EB WTI TS09	297.82	+1.89%	297 820	1 000
PHILIP MORRIS ČR A	16 960.00	+0.71%	8 503 680	503	17 000.00	+0.12%	237 080	14
CPI V 4,85/42	109.00	+0.46%	2 842 164	2 600 000
FORTUNA	184.00	+0.27%	3 799 972	20 636	184.00	+0.54%	478 381	2 591
EB GLD IC2	2 729.89	+0.13%	81 897	30
EB GLD TS7	321.12	0.00%	0	0
EB WTI TS7	1 340.30	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL WHB 1,53/18	100.15	0.00%	0	0
HZL WHB 1,79/19	100.24	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL SB CZ 2,00/20	101.60	0.00%	0	0
J&T BANKA 10% PERP	108.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›