The Prague Stock Exchange and RM-System - daily results dne 2.3.2018
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
8.3.2018 7.3.2018 6.3.2018 5.3.2018 2.3.2018 |
The Prague Sotck Exchange and RM-System - daily results - 2.3.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPHABET (GOOGLE) | 21 800.00 | -5.83% | 219 150 | 10 | ||||||||||
VÍTKOVICE | 114.00 | -5.00% | 7 980 | 70 | ||||||||||
MCDONALDS CORP. | 3 600.00 | -3.48% | 0 | 0 | ||||||||||
META PLATFORMS | 3 650.00 | -2.92% | 0 | 0 | ||||||||||
NOKIA CORP. | 116.50 | -2.83% | 103 981 | 893 | ||||||||||
CPI FIM | 12.50 | -2.34% | 33 858 | 2 685 | ||||||||||
VIG | 671.50 | -1.32% | 37 598 432 | 56 219 | 670.00 | -1.90% | 298 350 | 440 | ||||||
MICROSOFT CORP. | 1 928.00 | -1.83% | 96 400 | 50 | ||||||||||
MERCEDES-BENZ GROU | 1 745.80 | -1.62% | 31 458 | 18 | ||||||||||
STOCK | 80.60 | -1.10% | 2 819 857 | 34 909 | 81.20 | -1.57% | 96 864 | 1 193 | ||||||
ERSTE GROUP BANK A | 1 046.50 | -0.66% | 82 585 258 | 78 676 | 1 043.00 | -1.42% | 836 050 | 795 | ||||||
INTEL CORP. | 1 000.00 | -0.99% | 0 | 0 | ||||||||||
CETV | 91.30 | -0.54% | 19 708 252 | 217 649 | 91.90 | -0.97% | 1 925 258 | 21 151 | ||||||
VOLKSWAGEN AG | 4 260.00 | -0.69% | 183 340 | 43 | ||||||||||
MONETA MONEY BANK | 83.10 | -2.12% | 115 887 831 | 1 385 263 | 84.30 | -0.58% | 1 919 323 | 22 847 | ||||||
DEUTSCHE BANK AG | 352.00 | -0.56% | 26 540 | 75 | ||||||||||
O2 C.R. | 270.50 | -0.73% | 29 527 849 | 108 909 | 273.50 | -0.55% | 208 845 | 764 | ||||||
APPLE INC. | 3 640.00 | -0.54% | 10 920 | 3 | ||||||||||
ČEZ | 495.00 | -1.59% | 359 488 277 | 719 414 | 503.50 | -0.49% | 2 659 306 | 5 297 | ||||||
KOMERČNÍ BANKA | 918.00 | -0.65% | 216 659 533 | 235 250 | 925.00 | -0.32% | 2 046 714 | 2 207 | ||||||
|