The Prague Stock Exchange and RM-System - daily results dne 2.4.2007

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2007  5.4.2007  4.4.2007  3.4.2007 2.4.2007

The Prague Sotck Exchange and RM-System - daily results - 2.4.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					438.00	-4.05%	26 280	60
AKRO OPF PROG.SPOL					445.00	+5.95%	222 500	500
ARCELORMITTAL					3 580.00	0.00%	121 005	34
ATAS NÁCHOD					388.00	0.00%	0	0
AVIA					83.40	+6.92%	334	4
BOHEMIA CRYS.GROUP					198.00	-9.83%	2 970	15
BRENT CRUDE OIL	104.01	+0.15%	0	0
BRENT TURBO LONG	40.30	+2.03%	2 005 000	50 000
BRENT TURBO SHORT	19.60	-5.27%	1 444 500	70 000
BRNĚN.VODÁR.A KAN.					2 000.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECEXT	490.10	-0.71%	0	0
CETV	1 859.00	-1.54%	69 661 173	37 548
CEZ FUT JUN07	934.60	-0.48%	94 130	1
CEZ FUT SEP07	934.60	-0.43%	0	0
CPI FIM	3 525.00	-0.28%	81 099 214	22 989
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CTX	694.70	-0.20%	0	0
CTX TURBO SHORT	102.01	0.00%	0	0
CUKROVAR VRBÁTKY					2 700.10	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	562.50	-10.00%	1 125	2
ČESKÁ SPOŘITELNA					883.00	+2.85%	176 290	200
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	827.60	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					303.10	+9.97%	0	0
ČEZ	935.60	-0.56%	470 551 815	501 685	935.40	-0.16%	7 547 012	8 054
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	236 956	23
ČEZ TURBO LONG	27.09	-2.20%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ W SHORT	9.19	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					380.00	0.00%	0	0
ČKD PRAHA DIZ					1 547.40	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
DJ EURO STOXX 50	1 169.00	-0.26%	0	0
ECM	1 971.00	+0.92%	30 467 796	15 502
ECM VAR/12	100.00	0.00%	0	0
ECM WARRANTS	1 380.00	+1.32%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›