The Prague Stock Exchange and RM-System - daily results dne 2.4.2007
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.4.2007 5.4.2007 4.4.2007 3.4.2007 2.4.2007 |
The Prague Sotck Exchange and RM-System - daily results - 2.4.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA | 83.40 | +6.92% | 334 | 4 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 562.50 | -10.00% | 1 125 | 2 | ||||
PARAMO | 930.00 | 0.00% | 0 | 0 | 922.10 | -0.84% | 2 766 | 3 | ||||
BOHEMIA CRYS.GROUP | 198.00 | -9.83% | 2 970 | 15 | ||||||||
SPOLEK CH.HUT.VÝR. | 325.00 | 0.00% | 0 | 0 | 317.00 | -0.47% | 10 461 | 33 | ||||
AKRO OPF GLOBAL. | 438.00 | -4.05% | 26 280 | 60 | ||||||||
TYPOS TISKAŘ.ZÁV. | 1 550.00 | +1.30% | 34 100 | 22 | ||||||||
SPOLANA | 160.00 | -1.23% | 64 000 | 400 | 164.70 | 0.00% | 41 175 | 250 | ||||
TŘINECKÉ ŽELEZÁRNY | 1 927.00 | +0.89% | 49 202 | 26 | ||||||||
LÁZNĚ TEPLICE N.B. | 1 160.00 | -5.90% | 81 200 | 70 | ||||||||
ARCELORMITTAL | 3 580.00 | 0.00% | 121 005 | 34 | ||||||||
ČESKÁ SPOŘITELNA | 883.00 | +2.85% | 176 290 | 200 | ||||||||
AKRO OPF PROG.SPOL | 445.00 | +5.95% | 222 500 | 500 | ||||||||
TATRA | 164.50 | +1.48% | 429 030 | 2 603 | ||||||||
PHILIP MORRIS ČR A | 9 725.00 | +0.88% | 50 218 103 | 5 154 | 9 820.00 | +1.40% | 682 422 | 70 | ||||
UNIPETROL | 235.50 | -0.04% | 41 077 792 | 174 458 | 233.70 | -0.55% | 804 577 | 3 437 | ||||
VET ASSETS | 45.10 | 0.00% | 0 | 0 | 46.20 | -4.74% | 889 354 | 19 085 | ||||
VÍTKOVICE | 707.30 | +2.06% | 1 234 261 | 1 752 | ||||||||
KOMERČNÍ BANKA | 3 586.00 | -1.62% | 346 208 092 | 95 845 | 3 592.20 | -0.73% | 2 285 231 | 634 | ||||
O2 C.R. | 554.30 | +1.09% | 460 411 678 | 833 759 | 551.10 | +0.93% | 3 958 148 | 7 188 | ||||
ČEZ | 935.60 | -0.56% | 470 551 815 | 501 685 | 935.40 | -0.16% | 7 547 012 | 8 054 |