The Prague Stock Exchange and RM-System - daily results dne 2.4.2007
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
6.4.2007 5.4.2007 4.4.2007 3.4.2007 2.4.2007 |
The Prague Sotck Exchange and RM-System - daily results - 2.4.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TURBO SHORT | 19.60 | -5.27% | 1 444 500 | 70 000 | ||||||||||
GOLD TURBO LONG | 280.00 | -5.18% | 0 | 0 | ||||||||||
O2 C.R. W SHORT | 7.80 | -3.70% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 27.09 | -2.20% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 586.00 | -1.62% | 346 208 092 | 95 845 | 3 592.20 | -0.73% | 2 285 231 | 634 | ||||||
CETV | 1 859.00 | -1.54% | 69 661 173 | 37 548 | ||||||||||
SPOLANA | 160.00 | -1.23% | 64 000 | 400 | 164.70 | 0.00% | 41 175 | 250 | ||||||
GOLD | 1 377.00 | -1.08% | 0 | 0 | ||||||||||
PX TURBO LONG I. | 31.30 | -0.95% | 0 | 0 | ||||||||||
PX TURBO LONG II. | 41.10 | -0.72% | 0 | 0 | ||||||||||
CECEXT | 490.10 | -0.71% | 0 | 0 | ||||||||||
RDX | 547.40 | -0.65% | 0 | 0 | ||||||||||
ČEZ | 935.60 | -0.56% | 470 551 815 | 501 685 | 935.40 | -0.16% | 7 547 012 | 8 054 | ||||||
CEZ FUT JUN07 | 934.60 | -0.48% | 94 130 | 1 | ||||||||||
CEZ FUT SEP07 | 934.60 | -0.43% | 0 | 0 | ||||||||||
CPI FIM | 3 525.00 | -0.28% | 81 099 214 | 22 989 | ||||||||||
DJ EURO STOXX 50 | 1 169.00 | -0.26% | 0 | 0 | ||||||||||
CTX | 694.70 | -0.20% | 0 | 0 | ||||||||||
PX FUT SEP07 | 1 697.00 | -0.18% | 169 000 | 1 | ||||||||||
PX FUT JUN07 | 1 698.00 | -0.06% | 0 | 0 | ||||||||||
UNIPETROL | 235.50 | -0.04% | 41 077 792 | 174 458 | 233.70 | -0.55% | 804 577 | 3 437 | ||||||
ERSTE GROUP BANK A | 1 636.00 | 0.00% | 144 215 529 | 88 235 | ||||||||||
ERBA FUT SEP07 | 1 636.00 | 0.00% | 162 500 | 1 | ||||||||||
ERBA FUT JUN07 | 1 636.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 3,00/08 | 100.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/07 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČEZ W SHORT | 9.19 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 236 956 | 23 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|