The Prague Stock Exchange and RM-System - daily results dne 2.4.2007

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2007  5.4.2007  4.4.2007  3.4.2007 2.4.2007

The Prague Sotck Exchange and RM-System - daily results - 2.4.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	554.30	+1.09%	460 411 678	833 759	551.10	+0.93%	3 958 148	7 188
PARAMO	930.00	0.00%	0	0	922.10	-0.84%	2 766	3
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 725.00	+0.88%	50 218 103	5 154	9 820.00	+1.40%	682 422	70
PRAZSKE SLUZBY	835.00	0.00%	0	0	845.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 400.00	0.00%	0	0	4 400.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 510.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 360.20	-2.77%	0	0
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	200.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 260.00	0.00%	0	0	4 455.10	0.00%	0	0
SPOLANA	160.00	-1.23%	64 000	400	164.70	0.00%	41 175	250
SPOLEK CH.HUT.VÝR.	325.00	0.00%	0	0	317.00	-0.47%	10 461	33
ST.DLUHOP. 2,55/10	97.55	0.00%	295 898 750	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.15	+0.15%	20 466 799	2 040	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	97.00	0.00%	87 657 917	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	248 595 556	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	173 081 011	16 100	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›