Top volume, The Prague Stock Exchange dne 2.4.2007
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 6.4.2007 5.4.2007 4.4.2007 3.4.2007 2.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TURBO SHORT | 19.60 | -5.27% | 1 444 500 | 70 000 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 236 956 | 23 | ||||||||||
| PX FUT SEP07 | 1 697.00 | -0.18% | 169 000 | 1 | ||||||||||
| ERBA FUT SEP07 | 1 636.00 | 0.00% | 162 500 | 1 | ||||||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 106 840 | 10 | ||||||||||
| CEZ FUT JUN07 | 934.60 | -0.48% | 94 130 | 1 | ||||||||||
| SPOLANA | 160.00 | -1.23% | 64 000 | 400 | 164.70 | 0.00% | 41 175 | 250 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 380.00 | +1.32% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 827.60 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 562.50 | -10.00% | 1 125 | 2 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX TURBO SHORT | 102.01 | 0.00% | 0 | 0 | ||||||||||
| CTX | 694.70 | -0.20% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP07 | 934.60 | -0.43% | 0 | 0 | ||||||||||
| ||||||||||||||
