The Prague Stock Exchange and RM-System - daily results dne 2.4.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 6.4.2007 5.4.2007 4.4.2007 3.4.2007 2.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO SHORT | 120.80 | +10.93% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 20.10 | +4.20% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 40.30 | +2.03% | 2 005 000 | 50 000 | ||||||||||
| ECM WARRANTS | 1 380.00 | +1.32% | 0 | 0 | ||||||||||
| O2 C.R. | 554.30 | +1.09% | 460 411 678 | 833 759 | 551.10 | +0.93% | 3 958 148 | 7 188 | ||||||
| ECM | 1 971.00 | +0.92% | 30 467 796 | 15 502 | ||||||||||
| ZENTIVA | 1 456.00 | +0.90% | 290 470 070 | 199 765 | ||||||||||
| PHILIP MORRIS ČR A | 9 725.00 | +0.88% | 50 218 103 | 5 154 | 9 820.00 | +1.40% | 682 422 | 70 | ||||||
| BRENT CRUDE OIL | 104.01 | +0.15% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,90/08 | 100.15 | +0.15% | 20 466 799 | 2 040 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 712.50 | +0.03% | 4 069 519 | 5 700 | ||||||||||
| ERBA FUT JUN07 | 1 636.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,80/12 | 107.90 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,25/10 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ W SHORT | 9.19 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX TURBO SHORT | 102.01 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 325.00 | 0.00% | 0 | 0 | 317.00 | -0.47% | 10 461 | 33 | ||||||
| HZL RBCZ 4,40/11 | 104.60 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 405.00 | 0.00% | 0 | 0 | 428.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
