The Prague Stock Exchange and RM-System - daily results dne 2.4.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2009  7.4.2009  6.4.2009  3.4.2009 2.4.2009

The Prague Sotck Exchange and RM-System - daily results - 2.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL TL 90	34.55	+31.62%	0	0
ERSTE TL 6,5	22.40	+28.00%	0	0
KB TL 1300	109.40	+27.19%	0	0
BRENT TL+	38.00	+25.41%	0	0
CECE BANKING 200	82.45	+19.93%	0	0
PX TL 500	31.85	+19.07%	0	0
CECE OIL TL 500	79.75	+18.76%	0	0
UNIPETROL TL 70	54.94	+18.53%	0	0
CEZ TL 500	31.29	+16.80%	0	0
PX TL 450	370.20	+15.43%	0	0
BRENT TL	53.40	+15.33%	0	0
NWR TL 50	269.20	+15.24%	0	0
ERSTE GROUP BANK A	387.40	+13.44%	392 181 529	1 045 426	392.00	+11.36%	12 416 231	33 093
KOMERČNÍ BANKA	2 371.00	+10.59%	314 178 878	136 362	2 358.90	+10.15%	10 116 687	4 416
CEZ TL 340	472.80	+10.47%	0	0
CECE BONUS III	887.20	+8.42%	0	0
CPI FIM	111.80	+8.29%	4 394 820	39 381	114.00	+6.54%	625 905	5 594
CETV	262.30	+8.12%	44 382 140	172 641	269.30	+11.28%	3 912 201	15 045
S-BOX DIMAX	381.00	+7.99%	0	0
ERBA FUT JUN09	370.10	+7.87%	0	0
CECE TEL TL 540	82.70	+7.82%	0	0
CTX	319.90	+7.82%	0	0
PX BONUS 114+	47.05	+7.79%	0	0
PX BONUS 125 CAP	50.65	+7.42%	0	0
UNIPETROL	124.63	+7.39%	37 557 442	308 728	123.00	+3.89%	2 182 322	17 977
EUROPA BONUS CZK	4 523.00	+7.23%	0	0	4 302.00	0.00%	0	0
CECEXT	194.63	+6.75%	0	0
ERBA FUT SEP09	372.60	+6.73%	75 800	2
VIG	657.60	+6.39%	3 869 583	5 872	661.00	+7.28%	526 880	810
INDUSTRY BASKET	130.82	+6.25%	0	0
DJ EURO STOXX 50	583.20	+6.02%	0	0
RDX	223.00	+5.99%	0	0
BRENT CRUDE OIL	58.90	+5.94%	0	0
GOLD 1165 TS	583.90	+5.70%	0	0
CHINA BONUS III	1 450.00	+5.61%	0	0
ČEZ	775.00	+5.47%	1 232 699 663	1 620 026	765.30	+3.98%	10 819 064	14 203
NWN	74.69	+5.06%	73 010 356	985 019	75.10	+4.88%	5 606 145	75 601
NWR	74.69	+5.06%	73 010 356	985 019	75.10	+4.88%	5 606 145	75 601
PX BONUS 127 CAP	101.75	+4.20%	0	0
PX FUT SEP09	787.10	+3.46%	158 180	2
ECM	202.00	+2.79%	3 064 275	15 190	203.00	+0.74%	122 850	600
PX FUT JUN09	781.10	+2.76%	0	0
CEZ FUT SEP09	750.10	+1.49%	0	0
CEZ FUT JUN09	755.10	+1.34%	76 000	1
O2 C.R.	401.50	+1.01%	202 583 085	504 377	405.00	+1.30%	2 348 679	5 830
BONUS GARANT CZK	96.43	+0.90%	0	0
PFNONWOVENS	247.30	+0.73%	29 045 127	116 844	251.30	+3.24%	195 195	779
O2 TL 300	102.60	+0.58%	55 350	500
AAA AUTO	7.18	+0.56%	1 161 551	151 851	7.80	0.00%	366 209	46 593
ELEKTGAR2VB-AFT	96.67	+0.44%	0	0
ELEKTRINAGARVB-AFT	95.73	+0.43%	0	0
O2 TL 200	204.80	+0.39%	0	0
KOMODITY PLUS	868.60	+0.17%	0	0
PHILIP MORRIS ČR A	5 680.00	+0.12%	21 885 243	3 846	5 789.00	+0.50%	485 818	84
ZENTIVA	1 153.00	+0.09%	7 711 900	6 706	1 138.70	+0.07%	7 971	7
ALT ENERG GAR II	94.82	+0.05%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›