Hi price, The Prague Stock Exchange dne 2.4.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.4.2009 7.4.2009 6.4.2009 3.4.2009 2.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT JUN09 | 755.10 | +1.34% | 76 000 | 1 | ||||||||||
| CEZ FUT SEP09 | 750.10 | +1.49% | 0 | 0 | ||||||||||
| VIG | 657.60 | +6.39% | 3 869 583 | 5 872 | 661.00 | +7.28% | 526 880 | 810 | ||||||
| GOLD TURBO LONG | 636.80 | -9.29% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 583.90 | +5.70% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 583.20 | +6.02% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 619.00 | -6.13% | 8 666 | 14 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 340 | 472.80 | +10.47% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 401.50 | +1.01% | 202 583 085 | 504 377 | 405.00 | +1.30% | 2 348 679 | 5 830 | ||||||
| ERSTE GROUP BANK A | 387.40 | +13.44% | 392 181 529 | 1 045 426 | 392.00 | +11.36% | 12 416 231 | 33 093 | ||||||
| S-BOX DIMAX | 381.00 | +7.99% | 0 | 0 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP09 | 372.60 | +6.73% | 75 800 | 2 | ||||||||||
| PX TL 450 | 370.20 | +15.43% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 370.10 | +7.87% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 319.90 | +7.82% | 0 | 0 | ||||||||||
| CECE VB-AFT | 278.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
