The Prague Stock Exchange and RM-System - daily results dne 2.4.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 8.4.2009 7.4.2009 6.4.2009 3.4.2009 2.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 391.00 | +1.84% | 2 737 | 7 | ||||||||||
| VOD.A KAN.TRUTNOV | 205.00 | -10.86% | 4 100 | 20 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 389.00 | -0.07% | 6 945 | 5 | ||||||
| ZENTIVA | 1 153.00 | +0.09% | 7 711 900 | 6 706 | 1 138.70 | +0.07% | 7 971 | 7 | ||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 619.00 | -6.13% | 8 666 | 14 | ||||||
| VET ASSETS | 7.10 | 0.00% | 0 | 0 | 7.10 | -1.39% | 10 105 | 1 411 | ||||||
| EXXON MOBIL CORP. | 1 413.60 | +1.25% | 11 309 | 8 | ||||||||||
| ŽPSV UH. OSTROH | 2 300.00 | 0.00% | 25 300 | 11 | ||||||||||
| INTEL CORP. | 304.30 | +1.87% | 34 075 | 112 | ||||||||||
| DEUTSCHE TELEKOM | 263.30 | +1.27% | 35 492 | 133 | ||||||||||
| VOLKSWAGEN AG | 6 300.50 | 0.00% | 69 881 | 11 | ||||||||||
| ARCELORMITTAL | 1 697.00 | +2.66% | 109 100 | 65 | ||||||||||
| ECM | 202.00 | +2.79% | 3 064 275 | 15 190 | 203.00 | +0.74% | 122 850 | 600 | ||||||
| PFNONWOVENS | 247.30 | +0.73% | 29 045 127 | 116 844 | 251.30 | +3.24% | 195 195 | 779 | ||||||
| NOKIA CORP. | 260.70 | +8.76% | 198 813 | 773 | ||||||||||
| VÍTKOVICE | 305.50 | +11.09% | 247 374 | 821 | ||||||||||
| AAA AUTO | 7.18 | +0.56% | 1 161 551 | 151 851 | 7.80 | 0.00% | 366 209 | 46 593 | ||||||
| HYPOTEČNÍ BANKA | 1 800.00 | 0.00% | 432 000 | 240 | ||||||||||
| PHILIP MORRIS ČR A | 5 680.00 | +0.12% | 21 885 243 | 3 846 | 5 789.00 | +0.50% | 485 818 | 84 | ||||||
| VIG | 657.60 | +6.39% | 3 869 583 | 5 872 | 661.00 | +7.28% | 526 880 | 810 | ||||||
| ||||||||||||||
