The Prague Stock Exchange and RM-System - daily results dne 2.4.2009

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2009  7.4.2009  6.4.2009  3.4.2009 2.4.2009

The Prague Sotck Exchange and RM-System - daily results - 2.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT JUN09	755.10	+1.34%	76 000	1
ERBA FUT SEP09	372.60	+6.73%	75 800	2
PX FUT SEP09	787.10	+3.46%	158 180	2
ČKA 4,00/10	99.76	0.00%	2 047 556	20
HZL ČMHB 4,40/10	102.20	-1.92%	311 367	30	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	95.34	0.00%	3 003 684	308	10 000.00	0.00%	0	0
O2 TL 300	102.60	+0.58%	55 350	500
ST.DLUHOP. 3,75/20	93.00	0.00%	8 542 500	1 000	10 000.00	0.00%	0	0
BRENT TS 70	51.70	-16.21%	105 600	2 000
ST.DLUHOP. 2,55/10	97.25	0.00%	33 554 458	3 351	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 680.00	+0.12%	21 885 243	3 846	5 789.00	+0.50%	485 818	84
VIG	657.60	+6.39%	3 869 583	5 872	661.00	+7.28%	526 880	810
ST.DLUHOP. 3,25/09	100.00	0.00%	61 274 167	6 000	10 000.00	0.00%	0	0
ZENTIVA	1 153.00	+0.09%	7 711 900	6 706	1 138.70	+0.07%	7 971	7
ECM	202.00	+2.79%	3 064 275	15 190	203.00	+0.74%	122 850	600
ST.DLUHOP. 3,55/12	100.00	0.00%	317 687 889	32 000	10 000.00	0.00%	0	0
CPI FIM	111.80	+8.29%	4 394 820	39 381	114.00	+6.54%	625 905	5 594
ST.DLUHOP. 4,10/11	101.80	0.00%	1 168 629 722	116 000	10 000.00	0.00%	0	0
PFNONWOVENS	247.30	+0.73%	29 045 127	116 844	251.30	+3.24%	195 195	779
KOMERČNÍ BANKA	2 371.00	+10.59%	314 178 878	136 362	2 358.90	+10.15%	10 116 687	4 416
‹‹ First 60     Next 20 ›