The Prague Stock Exchange and RM-System - daily results dne 2.4.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 8.4.2009 7.4.2009 6.4.2009 3.4.2009 2.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL TL 90 | 34.55 | +31.62% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 22.40 | +28.00% | 0 | 0 | ||||||||||
| KB TL 1300 | 109.40 | +27.19% | 0 | 0 | ||||||||||
| BRENT TL+ | 38.00 | +25.41% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 82.45 | +19.93% | 0 | 0 | ||||||||||
| PX TL 500 | 31.85 | +19.07% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 79.75 | +18.76% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 54.94 | +18.53% | 0 | 0 | ||||||||||
| CEZ TL 500 | 31.29 | +16.80% | 0 | 0 | ||||||||||
| PX TL 450 | 370.20 | +15.43% | 0 | 0 | ||||||||||
| BRENT TL | 53.40 | +15.33% | 0 | 0 | ||||||||||
| NWR TL 50 | 269.20 | +15.24% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 387.40 | +13.44% | 392 181 529 | 1 045 426 | 392.00 | +11.36% | 12 416 231 | 33 093 | ||||||
| KOMERČNÍ BANKA | 2 371.00 | +10.59% | 314 178 878 | 136 362 | 2 358.90 | +10.15% | 10 116 687 | 4 416 | ||||||
| CEZ TL 340 | 472.80 | +10.47% | 0 | 0 | ||||||||||
| CECE BONUS III | 887.20 | +8.42% | 0 | 0 | ||||||||||
| CPI FIM | 111.80 | +8.29% | 4 394 820 | 39 381 | 114.00 | +6.54% | 625 905 | 5 594 | ||||||
| CETV | 262.30 | +8.12% | 44 382 140 | 172 641 | 269.30 | +11.28% | 3 912 201 | 15 045 | ||||||
| S-BOX DIMAX | 381.00 | +7.99% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 370.10 | +7.87% | 0 | 0 | ||||||||||
| ||||||||||||||
