The Prague Stock Exchange and RM-System - daily results dne 2.4.2009
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 8.4.2009 7.4.2009 6.4.2009 3.4.2009 2.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TEL TL 540 | 82.70 | +7.82% | 0 | 0 | ||||||||||
| CTX | 319.90 | +7.82% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 47.05 | +7.79% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 50.65 | +7.42% | 0 | 0 | ||||||||||
| UNIPETROL | 124.63 | +7.39% | 37 557 442 | 308 728 | 123.00 | +3.89% | 2 182 322 | 17 977 | ||||||
| EUROPA BONUS CZK | 4 523.00 | +7.23% | 0 | 0 | 4 302.00 | 0.00% | 0 | 0 | ||||||
| CECEXT | 194.63 | +6.75% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 372.60 | +6.73% | 75 800 | 2 | ||||||||||
| VIG | 657.60 | +6.39% | 3 869 583 | 5 872 | 661.00 | +7.28% | 526 880 | 810 | ||||||
| INDUSTRY BASKET | 130.82 | +6.25% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 583.20 | +6.02% | 0 | 0 | ||||||||||
| RDX | 223.00 | +5.99% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 58.90 | +5.94% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 583.90 | +5.70% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 450.00 | +5.61% | 0 | 0 | ||||||||||
| ČEZ | 775.00 | +5.47% | 1 232 699 663 | 1 620 026 | 765.30 | +3.98% | 10 819 064 | 14 203 | ||||||
| NWN | 74.69 | +5.06% | 73 010 356 | 985 019 | 75.10 | +4.88% | 5 606 145 | 75 601 | ||||||
| NWR | 74.69 | +5.06% | 73 010 356 | 985 019 | 75.10 | +4.88% | 5 606 145 | 75 601 | ||||||
| PX BONUS 127 CAP | 101.75 | +4.20% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 787.10 | +3.46% | 158 180 | 2 | ||||||||||
| ||||||||||||||
