The Prague Stock Exchange and RM-System - daily results dne 2.4.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2009  7.4.2009  6.4.2009  3.4.2009 2.4.2009

The Prague Sotck Exchange and RM-System - daily results - 2.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.TRUTNOV					205.00	-10.86%	4 100	20
TOMA	567.00	0.00%	0	0	619.00	-6.13%	8 666	14
VET ASSETS	7.10	0.00%	0	0	7.10	-1.39%	10 105	1 411
ENERGOAQUA	1 400.00	0.00%	0	0	1 389.00	-0.07%	6 945	5
METROSTAV					909.00	0.00%	0	0
MCDONALDS CORP.					1 130.80	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					792.00	0.00%	0	0
LE CYGNE SPORT.GR.					546.20	0.00%	0	0
LÁZNĚ TEPLICE V Č.					429.50	0.00%	0	0
LÁZNĚ TEPLICE N.B.					850.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 350.00	0.00%	0	0
EUROPA BONUS CZK	4 523.00	+7.23%	0	0	4 302.00	0.00%	0	0
ČKD KUTNÁ HORA					245.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
KDYNIUM					4 950.00	0.00%	0	0
KAROSERIA					819.90	0.00%	0	0
JM PLYNÁRENSKÁ					5 500.80	0.00%	0	0
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 150.00	0.00%	0	0
MJM LITOVEL					1 550.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	105.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	100.36	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.20	-1.92%	311 367	30	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 800.00	0.00%	432 000	240
Holcim (Česko)					2 366.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					86.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 254.00	0.00%	0	0
BOHEMIA CRYS.GROUP					32.00	0.00%	0	0
AVIA					40.80	0.00%	0	0
ATAS NÁCHOD					472.00	0.00%	0	0
AKRO OPF PROG.SPOL					211.20	0.00%	0	0
AKRO OPF GLOBAL.					240.00	0.00%	0	0
AAA AUTO	7.18	+0.56%	1 161 551	151 851	7.80	0.00%	366 209	46 593
ČESKÉ VINAŘ.ZÁVODY					302.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
OHL ŽS					2 130.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PLIVA - LACHEMA					660.00	0.00%	0	0
POŠT.TISK.CENIN					1 776.70	0.00%	0	0
PRAZSKE SLUZBY	817.00	0.00%	0	0	600.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 150.00	0.00%	0	0	6 066.60	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					4 163.10	0.00%	0	0
PX INDEX CERT.	74.95	0.00%	0	0	78.80	0.00%	0	0
RMS MEZZANINE	1 016.00	0.00%	0	0	1 080.00	0.00%	0	0
SČ ARMATURKA					179.00	0.00%	0	0
‹‹ First 20    Next 60 ›