The Prague Stock Exchange and RM-System - daily results dne 2.4.2009

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2009  7.4.2009  6.4.2009  3.4.2009 2.4.2009

The Prague Sotck Exchange and RM-System - daily results - 2.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	387.40	+13.44%	392 181 529	1 045 426	392.00	+11.36%	12 416 231	33 093
CETV	262.30	+8.12%	44 382 140	172 641	269.30	+11.28%	3 912 201	15 045
VÍTKOVICE					305.50	+11.09%	247 374	821
KOMERČNÍ BANKA	2 371.00	+10.59%	314 178 878	136 362	2 358.90	+10.15%	10 116 687	4 416
NOKIA CORP.					260.70	+8.76%	198 813	773
VIG	657.60	+6.39%	3 869 583	5 872	661.00	+7.28%	526 880	810
CPI FIM	111.80	+8.29%	4 394 820	39 381	114.00	+6.54%	625 905	5 594
NWR	74.69	+5.06%	73 010 356	985 019	75.10	+4.88%	5 606 145	75 601
NWN	74.69	+5.06%	73 010 356	985 019	75.10	+4.88%	5 606 145	75 601
ČEZ	775.00	+5.47%	1 232 699 663	1 620 026	765.30	+3.98%	10 819 064	14 203
UNIPETROL	124.63	+7.39%	37 557 442	308 728	123.00	+3.89%	2 182 322	17 977
ČESKÁ SPOŘITELNA					730.00	+3.50%	0	0
PFNONWOVENS	247.30	+0.73%	29 045 127	116 844	251.30	+3.24%	195 195	779
ARCELORMITTAL					1 697.00	+2.66%	109 100	65
INTEL CORP.					304.30	+1.87%	34 075	112
MICROSOFT CORP.					391.00	+1.84%	2 737	7
O2 C.R.	401.50	+1.01%	202 583 085	504 377	405.00	+1.30%	2 348 679	5 830
TATRA					86.20	+1.29%	0	0
DEUTSCHE TELEKOM					263.30	+1.27%	35 492	133
EXXON MOBIL CORP.					1 413.60	+1.25%	11 309	8
‹‹ First 60     Next 20 ›