The Prague Stock Exchange and RM-System - daily results dne 2.4.2015

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2015  7.4.2015  3.4.2015 2.4.2015  1.4.2015

The Prague Sotck Exchange and RM-System - daily results - 2.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS5	5.60	-36.36%	0	0
EB EGB TS4	17.55	-15.42%	0	0
EB CEZ TS6	8.45	-11.05%	0	0
EB CEZ TS5	13.90	-7.02%	0	0
EB USDCZK TL4	28.45	-6.57%	14 975	500
EB SIL TL6	89.35	-5.40%	0	0
EB USDCZK TL3	53.85	-3.75%	0	0
EB WTI TS8	1 383.00	-3.29%	0	0
EB WTI TS7	1 630.00	-2.92%	0	0
EB GLD TL8	454.80	-2.28%	0	0
EB GLD TL9	629.30	-1.89%	0	0
EB EURCZK TS3	15.95	-1.54%	0	0
EB S&P500 TS3	485.40	-1.52%	0	0
EB EURCZK TS5	25.90	-1.15%	0	0
EB GLD IC2	3 035.00	-1.04%	498 140	162
STOCK	77.10	-0.45%	1 992 189	25 935	78.40	+0.38%	264 964	3 403
CETV	67.40	-0.44%	864 115	12 817	67.90	+0.30%	101 260	1 500
EB DAX TL8	1 215.00	-0.41%	0	0
EB DAX TL9	1 007.00	-0.40%	0	0
KOMERČNÍ BANKA	5 530.00	-0.09%	214 979 718	38 837	5 520.00	-0.72%	437 834	79
PLG LOBKOWICZ	182.90	-0.05%	486 434	2 665	183.90	0.00%	45 975	250
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CEETX TL 800	144.15	0.00%	0	0
CEETX INDEX LONG	332.30	0.00%	0	0
CECEXT	294.30	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
BRENT TS 151,07	227.90	0.00%	0	0
BRENT TL+	66.70	0.00%	0	0
BRENT TL	98.45	0.00%	0	0
BRENT INDEX SHORT	2 210.00	0.00%	0	0
BRENT CRUDE OIL	77.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
CTX	374.40	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	107.20	0.00%	241 631	225 000
CONVENIO IFPZK	5.51	0.00%	0	0
CEZ TS 980	158.60	0.00%	0	0
CEZ TS 1050	207.00	0.00%	0	0
DJ EURO STOXX 50	987.30	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	3 309.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›