Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.4.2015

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.4.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
HZL KB VAR/37	UNIVYC BCP-1	1	11 782 833.33	43	506 661 833.33	116.10	116.10
ST.DLUHOP. 2,40/25	Bloky BCP	3	12 254.17	15 000	183 812 534.25	119.87	120.15
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 732.17	12 080	129 644 573.33	106.68	106.68
ST.DLUHOP. 5,00/19	Bloky BCP	2	11 985.44	10 000	119 854 444.44	119.91	119.91
ST.DLUHOP. 5,70/24	Bloky BCP	1	15 447.67	6 000	92 686 000.00	149.60	149.60
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 049.72	7 400	74 367 944.44	100.52	100.52
ST.DLUHOP. 2,50/28	Bloky BCP	1	12 331.39	5 000	61 656 944.44	121.80	121.80
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	1	10 098.58	1 500	15 147 875.00	100.64	100.64
JTFG IV 5,20/17	Bloky BCP	1	3 007 800.00	4	12 031 200.00	100.00	100.00
CESKE DRAHY VAR/18	UNIVYC BCP-1	2	4 055 707.78	2	8 111 415.56	100.50	101.50
ČD CARGO 3,80/16	UNIVYC BCP-1	5	1.01	5 290 000	5 328 883.67	99.50	99.90
ST.DLUHOP. VAR/20	Bloky BCP	1	10 013.64	340	3 404 636.28	100.10	100.10
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	13 600.94	226	3 073 813.44	133.31	133.31
ST.DLUHOP. VAR/16	Bloky BCP	1	10 047.72	210	2 110 021.67	100.50	100.50
ČP 1,83/17	Bloky BCP	1	1.02	1 150 000	1 177 479.25	101.81	101.81
STOCK	Bloky BCP	1	77.00	516	39 732.00	77.00	77.00
STOCK	Souhrn-CV3 Jiné BCP	1		1 700
ST.DLUHOP. 0,85/18	Souhrn-CF0 Jiné BCP	1		1 400
ST.DLUHOP. 2,40/25	Souhrn-CF0 Jiné BCP	1		1 200
PLG LOBKOWICZ	Souhrn-CV3 Jiné BCP	1		100
‹‹ Prvních 60     Dalších 20 ›