The Prague Stock Exchange and RM-System - daily results dne 2.4.2015
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 8.4.2015 7.4.2015 3.4.2015 2.4.2015 1.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL5 | 26.75 | +13.59% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 23.65 | +10.51% | 15 225 | 700 | ||||||||||
| EB CEZ TL7 | 14.65 | +7.72% | 0 | 0 | ||||||||||
| EB WTI TL9 | 452.60 | +7.43% | 0 | 0 | ||||||||||
| NWR | 0.34 | +6.25% | 764 034 | 2 252 400 | 0.30 | -25.00% | 6 650 | 19 500 | ||||||
| EB CEZ TL6 | 22.05 | +4.75% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 8.06 | +3.87% | 0 | 0 | ||||||||||
| EB EGB TL7 | 18.70 | +3.60% | 0 | 0 | ||||||||||
| EB KOM TL5 | 169.05 | +2.92% | 0 | 0 | ||||||||||
| EB SIL TS6 | 153.80 | +1.96% | 0 | 0 | ||||||||||
| EB WTI BC4 | 661.20 | +1.61% | 0 | 0 | ||||||||||
| UNIPETROL | 128.00 | +1.51% | 1 780 134 | 14 055 | 126.80 | -0.24% | 258 222 | 2 040 | ||||||
| EB WTI BC6 | 1 009.00 | +1.31% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 648.70 | +1.22% | 129 655 344 | 200 577 | 645.20 | +0.50% | 5 601 053 | 8 677 | ||||||
| EB SIL TS5 | 24.30 | +0.83% | 0 | 0 | ||||||||||
| FORTUNA | 100.85 | +0.65% | 514 512 | 5 121 | 101.00 | +0.19% | 679 171 | 6 798 | ||||||
| VIG | 1 164.00 | +0.61% | 5 286 907 | 4 557 | 1 125.00 | 0.00% | 0 | 0 | ||||||
| E4U | 82.50 | +0.55% | 153 740 | 1 847 | 87.00 | +4.81% | 72 314 | 835 | ||||||
| ČEZ | 639.80 | +0.52% | 166 254 083 | 260 665 | 636.40 | +0.22% | 3 542 233 | 5 562 | ||||||
| EB WTI BC3 | 788.10 | +0.50% | 0 | 0 | ||||||||||
| ||||||||||||||
