The Prague Stock Exchange and RM-System - daily results dne 2.4.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2015  7.4.2015  3.4.2015 2.4.2015  1.4.2015

The Prague Sotck Exchange and RM-System - daily results - 2.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	203.00	+0.45%	8 342 880	41 165	200.50	-0.25%	554 662	2 764
EB WTI BC5	1 033.00	+0.39%	499 200	480
EB GLD TS6	655.70	+0.34%	0	0
EB DAX TS7	1 843.00	+0.33%	0	0
EB CEZ BC4	1 044.00	+0.10%	0	0
PHILIP MORRIS ČR A	11 198.00	+0.07%	3 324 641	297	11 247.50	-0.02%	1 055 558	94
PFNONWOVENS	698.50	+0.04%	5 885 575	8 408	700.00	0.00%	0	0
EB GLD TS7	901.90	+0.01%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CEETX TL 800	144.15	0.00%	0	0
CEETX INDEX LONG	332.30	0.00%	0	0
CECEXT	294.30	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
BRENT TS 151,07	227.90	0.00%	0	0
BRENT TL+	66.70	0.00%	0	0
BRENT TL	98.45	0.00%	0	0
BRENT INDEX SHORT	2 210.00	0.00%	0	0
BRENT CRUDE OIL	77.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›