Hi price, The Prague Stock Exchange dne 2.4.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2019  5.4.2019  4.4.2019  3.4.2019 2.4.2019

The Prague Sotck Exchange and RM-System - daily results - 2.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
EB CBK TS04	3.20	-16.01%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL02	5.93	+11.05%	0	0
EB EURCZK TS11	7.13	+4.85%	0	0
EB USDCZK TS12	8.63	-1.15%	0	0
EB O2 TL02	9.27	-0.86%	0	0
EB EURCZK TS12	10.31	+3.31%	0	0
EB CEZ TS08	11.76	+4.16%	0	0
EB DAI TS03	11.96	-18.31%	0	0
EB RBI TL01	12.00	+13.74%	96 000	8 000
RCB TL MONET OE	12.66	0.00%	0	0
EB EURCZK TL05	13.78	-4.04%	0	0
EB CEZ TL10	14.19	-3.21%	44 670	3 000
PHOTON ENERGY	14.85	0.00%	0	0
EB KOM TS03	15.30	-1.80%	0	0
EB EURUSD TL01	16.54	-3.89%	1 782	100
EB KOM TL07	17.23	+1.65%	0	0
EB INFINEON TS02	18.03	-5.16%	0	0
EB CBK TS03	18.82	-3.24%	0	0
EB EGB TL09	21.80	+7.44%	109 000	5 000
EB LHA TL01	26.03	+4.33%	0	0
EB MONET TL01	27.80	+0.54%	0	0
EB USDCZK TL07	28.36	+0.35%	0	0
EB VIG TL02	28.38	+0.75%	0	0
EB CEZ TL08	29.54	-1.57%	0	0
EB DBK TS03	29.77	-2.46%	0	0
EB CEZ TL09	32.94	-1.41%	0	0
EB EGB TS09	34.55	-4.40%	0	0
JUVENTUS F.C.	36.00	0.00%	0	0
EB RBI TS02	36.50	-3.92%	0	0
EB BMW TL01	38.05	+12.11%	0	0
EB SIL TL07	38.86	-6.27%	42 200	1 000
EB EURUSD TS02	40.40	+1.43%	0	0
EB RWE TL01	40.43	+0.40%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB DAI TL02	43.20	+6.69%	4 320	100
EB EGB TL7	44.90	+3.38%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB EGB TL5	53.31	+2.82%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB MRK TL02	54.05	+4.59%	0	0
EB OMV TL01	55.32	-3.02%	0	0
EB WTI TS13	55.62	-28.96%	0	0
EB DAI TS02	62.86	-4.18%	0	0
STOCK	66.30	-2.36%	1 806 597	27 125	66.70	-1.33%	171 224	2 560
EB VOW TL02	67.06	+10.55%	32 505	500
EB SAP TL01	67.64	+0.93%	0	0
EB HENKEL TS01	69.39	+5.25%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB BMW TS02	78.99	-5.14%	0	0
ZOOT 6,50/21	79.50	0.00%	0	0
MONETA MONEY BANK	79.80	+0.38%	39 309 754	492 628	80.10	+0.12%	337 290	4 217
AVAST	86.50	-1.70%	4 862 176	55 702	87.00	-1.69%	272 300	3 100
‹‹ First 20    Next 60 ›