Hi price, The Prague Stock Exchange dne 2.4.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2019  5.4.2019  4.4.2019  3.4.2019 2.4.2019

The Prague Sotck Exchange and RM-System - daily results - 2.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	1 981 000.00	0.00%	0	0
UNIMEX GROUP UIF	730 000.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
IFIS IF	343 000.00	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
PRAGORENT PIA	139 500.00	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
LUCROS IFPZK	43 800.00	0.00%	0	0
PHILIP MORRIS ČR A	15 680.00	-0.13%	19 706 240	1 254	15 780.00	-0.38%	1 356 540	86
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
IAA FQI IFPZK	10 900.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
VOLKSWAGEN	3 600.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
EB GLD IC2	2 957.91	-0.20%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
HEINEKEN	2 079.00	0.00%	0	0
NESTLE	2 000.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
EB WTI IC03	1 410.69	+1.72%	0	0
EB WTI TS7	1 360.39	-1.55%	0	0
UNILEVER	1 256.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
OMV	1 247.50	0.00%	0	0
TOMA	1 200.00	0.00%	0	0	1 210.00	0.00%	0	0
EB DAX TS7	1 185.85	-2.51%	0	0
EB WTI TS8	1 161.84	-1.83%	0	0
RCB CEZ X2 L OE	1 092.88	0.00%	0	0
STING TŘ. B SICAV	1 050.00	0.00%	0	0
RCB CEZ X3 L OE	1 040.09	0.00%	0	0
INFOND IFPZK TŘ. B	1 030.00	0.00%	0	0
EB VOW BC01	1 012.86	-0.15%	0	0
COLBER PODF. I	990.00	0.00%	0	0
EB CEZ BC08	978.68	-0.66%	0	0
RCB MONET X2 L OE	969.80	0.00%	0	0
KOMERČNÍ BANKA	953.00	-0.21%	92 623 183	97 267	956.00	+0.21%	398 081	417
DEKINVEST ALFA	950.00	0.00%	0	0
MALOJA SICAV	940.00	0.00%	0	0
II PODF. ZMJ SICAV	930.00	0.00%	0	0
RCB MONET X3 L OE	909.13	0.00%	0	0
RCB KOMB X2 L OE	906.75	0.00%	0	0
RCB BZ KOMB 1100	898.06	+0.57%	0	0
MIXED A MKP SICAV	890.00	0.00%	0	0
RCB CTXL X2 L OE	886.35	0.00%	0	0
ERSTE GROUP BANK A	864.60	+0.65%	102 822 174	119 084	862.00	+0.82%	2 204 370	2 552
FILLAMENTUM	860.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
EB DAX TL8	846.34	+3.30%	0	0
RCB KOMB X3 L OE	832.64	0.00%	0	0
RCB CTXL X3 L OE	808.51	0.00%	0	0
PFNONWOVENS	788.00	+0.77%	6 978 578	8 787	796.00	+2.84%	106 872	135
TMR	760.00	0.00%	0	0
SHELL	728.20	0.00%	0	0
EB DAX TL11	706.58	+4.02%	0	0
‹‹ First 20    Next 60 ›