The Prague Stock Exchange and RM-System - daily results dne 2.4.2019

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2019  5.4.2019  4.4.2019  3.4.2019 2.4.2019

The Prague Sotck Exchange and RM-System - daily results - 2.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS13	55.62	-28.96%	0	0
EB DAI TS03	11.96	-18.31%	0	0
EB CBK TS04	3.20	-16.01%	0	0
EB SIL TL07	38.86	-6.27%	42 200	1 000
EB INFINEON TS02	18.03	-5.16%	0	0
EB BMW TS02	78.99	-5.14%	0	0
EB VOW TS03	136.59	-4.68%	0	0
EB DAX TS12	628.41	-4.50%	0	0
EB EGB TS09	34.55	-4.40%	0	0
EB DAI TS02	62.86	-4.18%	0	0
EB EURCZK TL05	13.78	-4.04%	0	0
EB RBI TS02	36.50	-3.92%	0	0
EB EURUSD TL01	16.54	-3.89%	1 782	100
EB WTI TS12	565.37	-3.78%	0	0
EB CBK TS03	18.82	-3.24%	0	0
EB CEZ TL10	14.19	-3.21%	44 670	3 000
EB OMV TL01	55.32	-3.02%	0	0
EB DAX TS7	1 185.85	-2.51%	0	0
EB DBK TS03	29.77	-2.46%	0	0
STOCK	66.30	-2.36%	1 806 597	27 125	66.70	-1.33%	171 224	2 560
EB GLD TL9	358.14	-2.29%	72 170	200
EB WTI TS8	1 161.84	-1.83%	0	0
EB KOM TS03	15.30	-1.80%	0	0
AVAST	86.50	-1.70%	4 862 176	55 702	87.00	-1.69%	272 300	3 100
EB CEZ TL08	29.54	-1.57%	0	0
EB WTI TS7	1 360.39	-1.55%	0	0
EB CEZ TL09	32.94	-1.41%	0	0
CETV	91.90	-1.18%	20 937 001	228 172	91.40	-2.14%	752 161	8 240
EB USDCZK TS12	8.63	-1.15%	0	0
ČEZ	535.50	-1.11%	239 559 837	445 168	538.00	-0.74%	4 958 357	9 190
EB O2 TL02	9.27	-0.86%	0	0
EB SIL IC02	343.32	-0.67%	0	0
EB CEZ BC08	978.68	-0.66%	0	0
KOFOLA CS	302.00	-0.66%	1 699 201	5 646	302.00	-0.33%	195 039	643
O2 C.R.	246.00	-0.40%	15 524 910	63 024	247.00	-0.40%	116 310	470
KOMERČNÍ BANKA	953.00	-0.21%	92 623 183	97 267	956.00	+0.21%	398 081	417
EB GLD IC2	2 957.91	-0.20%	0	0
EB VOW BC01	1 012.86	-0.15%	0	0
PHILIP MORRIS ČR A	15 680.00	-0.13%	19 706 240	1 254	15 780.00	-0.38%	1 356 540	86
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	101.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	3 399 717	338
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.30	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›