The Prague Stock Exchange and RM-System - daily results dne 2.4.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2019  5.4.2019  4.4.2019  3.4.2019 2.4.2019

The Prague Sotck Exchange and RM-System - daily results - 2.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL01	12.00	+13.74%	96 000	8 000
EB BMW TL01	38.05	+12.11%	0	0
EB CBK TL02	5.93	+11.05%	0	0
EB VOW TL02	67.06	+10.55%	32 505	500
EB EGB TL09	21.80	+7.44%	109 000	5 000
EB DAI TL02	43.20	+6.69%	4 320	100
EB HENKEL TS01	69.39	+5.25%	0	0
EB EURCZK TS11	7.13	+4.85%	0	0
EB MRK TL02	54.05	+4.59%	0	0
EB WTI TL12	537.50	+4.52%	545 104	1 019
EB LHA TL01	26.03	+4.33%	0	0
DEUTSCHE BANK AG	198.00	+4.21%	19 240	97	203.50	+1.75%	42 888	214
EB CEZ TS08	11.76	+4.16%	0	0
EB DAX TL11	706.58	+4.02%	0	0
EB VOW TL01	167.55	+3.87%	0	0
EB WTI TL13	661.58	+3.66%	0	0
EB EGB TL7	44.90	+3.38%	0	0
EB EURCZK TS12	10.31	+3.31%	0	0
EB DAX TL8	846.34	+3.30%	0	0
EB ADIDAS TL01	262.47	+2.93%	0	0
EB EGB TL5	53.31	+2.82%	0	0
EB GLD TS7	370.66	+2.51%	0	0
EB SIL TS6	143.37	+1.97%	0	0
EB WTI IC03	1 410.69	+1.72%	0	0
EB KOM TL07	17.23	+1.65%	0	0
EB EURUSD TS02	40.40	+1.43%	0	0
JTFG VIII 4,00/22	100.00	+1.01%	3 025 333	1
VIG	599.00	+1.01%	4 877 467	8 150	598.00	+0.67%	242 613	407
EB KOM TL5	144.56	+0.96%	0	0
EB SAP TL01	67.64	+0.93%	0	0
PFNONWOVENS	788.00	+0.77%	6 978 578	8 787	796.00	+2.84%	106 872	135
EB VIG TL02	28.38	+0.75%	0	0
ERSTE GROUP BANK A	864.60	+0.65%	102 822 174	119 084	862.00	+0.82%	2 204 370	2 552
RCB BZ KOMB 1100	898.06	+0.57%	0	0
EB MONET TL01	27.80	+0.54%	0	0
EB RWE TL01	40.43	+0.40%	0	0
MONETA MONEY BANK	79.80	+0.38%	39 309 754	492 628	80.10	+0.12%	337 290	4 217
EB USDCZK TL07	28.36	+0.35%	0	0
RBI	534.60	+0.30%	16 038	30
RCB BZ CEZ 575	565.86	+0.02%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	101.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	3 399 717	338
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.30	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
E4U	100.00	0.00%	123 200	1 227	100.00	0.00%	0	0
E.ON	260.00	0.00%	0	0
‹‹ First 20    Next 60 ›