The Prague Stock Exchange and RM-System - daily results dne 2.4.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2019  5.4.2019  4.4.2019  3.4.2019 2.4.2019

The Prague Sotck Exchange and RM-System - daily results - 2.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
META PLATFORMS					3 885.00	+4.01%	54 240	14
PFNONWOVENS	788.00	+0.77%	6 978 578	8 787	796.00	+2.84%	106 872	135
EXXON MOBIL CORP.					1 865.00	+2.47%	5 595	3
DEUTSCHE BANK AG	198.00	+4.21%	19 240	97	203.50	+1.75%	42 888	214
ERSTE GROUP BANK A	864.60	+0.65%	102 822 174	119 084	862.00	+0.82%	2 204 370	2 552
INTEL CORP.					1 235.00	+0.81%	13 585	11
TWITTER, INC					757.00	+0.79%	0	0
MICROSOFT CORP.					2 735.00	+0.73%	0	0
VIG	599.00	+1.01%	4 877 467	8 150	598.00	+0.67%	242 613	407
SM VOD.A KAN.OVA					1 640.00	+0.61%	0	0
ALPHABET (GOOGLE)					27 400.00	+0.55%	0	0
KOMERČNÍ BANKA	953.00	-0.21%	92 623 183	97 267	956.00	+0.21%	398 081	417
MONETA MONEY BANK	79.80	+0.38%	39 309 754	492 628	80.10	+0.12%	337 290	4 217
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
METROSTAV					950.00	0.00%	0	0
ATAS NÁCHOD					510.00	0.00%	0	0
APPLE INC.					4 400.00	0.00%	4 400	1
AKRO OPF PROG.SPOL					180.00	0.00%	0	0
AKRO OPF GLOBAL.					151.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 060.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 500.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
E4U	100.00	0.00%	123 200	1 227	100.00	0.00%	0	0
DEUTSCHE TELEKOM	387.30	0.00%	0	0	389.00	0.00%	0	0
Holcim (Česko)					2 720.00	0.00%	0	0
FAGRON					123.00	0.00%	0	0
SELGEN					4 700.00	0.00%	0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
PRAŽSKÁ ENERGETIKA					13 300.00	0.00%	0	0
PRABOS PLUS	422.00	0.00%	0	0	414.00	0.00%	0	0
POŠT.TISK.CENIN					2 200.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 160.00	0.00%	0	0
KDYNIUM					2 900.00	0.00%	0	0
KAROSERIA					1 290.00	0.00%	0	0
JÁCHYMOV PM					1 650.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 800.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					260.00	0.00%	0	0
TESLA KARLÍN					412.00	0.00%	0	0
TOMA	1 200.00	0.00%	0	0	1 210.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
VOD.A KAN.TRUTNOV					830.00	0.00%	0	0
‹‹ First 20    Next 60 ›