The Prague Stock Exchange and RM-System - daily results dne 2.4.2019
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 8.4.2019 5.4.2019 4.4.2019 3.4.2019 2.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL01 | 16.54 | -3.89% | 1 782 | 100 | ||||||||||
| EB DAI TL02 | 43.20 | +6.69% | 4 320 | 100 | ||||||||||
| RBI | 534.60 | +0.30% | 16 038 | 30 | ||||||||||
| DEUTSCHE BANK AG | 198.00 | +4.21% | 19 240 | 97 | 203.50 | +1.75% | 42 888 | 214 | ||||||
| EB VOW TL02 | 67.06 | +10.55% | 32 505 | 500 | ||||||||||
| EB SIL TL07 | 38.86 | -6.27% | 42 200 | 1 000 | ||||||||||
| EB CEZ TL10 | 14.19 | -3.21% | 44 670 | 3 000 | ||||||||||
| EB GLD TL9 | 358.14 | -2.29% | 72 170 | 200 | ||||||||||
| EB RBI TL01 | 12.00 | +13.74% | 96 000 | 8 000 | ||||||||||
| EB EGB TL09 | 21.80 | +7.44% | 109 000 | 5 000 | ||||||||||
| E4U | 100.00 | 0.00% | 123 200 | 1 227 | 100.00 | 0.00% | 0 | 0 | ||||||
| PPF FIN.H. VAR/27 | 102.50 | 0.00% | 311 475 | 3 | ||||||||||
| EB WTI TL12 | 537.50 | +4.52% | 545 104 | 1 019 | ||||||||||
| KOFOLA CS | 302.00 | -0.66% | 1 699 201 | 5 646 | 302.00 | -0.33% | 195 039 | 643 | ||||||
| STOCK | 66.30 | -2.36% | 1 806 597 | 27 125 | 66.70 | -1.33% | 171 224 | 2 560 | ||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 2 994 458 | 1 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 2 996 042 | 1 | ||||||||||
| JTFG VIII 4,00/22 | 100.00 | +1.01% | 3 025 333 | 1 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 3 399 717 | 338 | ||||||||||
| AVAST | 86.50 | -1.70% | 4 862 176 | 55 702 | 87.00 | -1.69% | 272 300 | 3 100 | ||||||
| ||||||||||||||
