The Prague Stock Exchange and RM-System - daily results dne 2.4.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.4.2019 5.4.2019 4.4.2019 3.4.2019 2.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2019 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL01 | 16.54 | -3.89% | 1 782 | 100 | ||||||||
| EB DAI TL02 | 43.20 | +6.69% | 4 320 | 100 | ||||||||
| RBI | 534.60 | +0.30% | 16 038 | 30 | ||||||||
| DEUTSCHE BANK AG | 198.00 | +4.21% | 19 240 | 97 | 203.50 | +1.75% | 42 888 | 214 | ||||
| EB VOW TL02 | 67.06 | +10.55% | 32 505 | 500 | ||||||||
| EB SIL TL07 | 38.86 | -6.27% | 42 200 | 1 000 | ||||||||
| EB CEZ TL10 | 14.19 | -3.21% | 44 670 | 3 000 | ||||||||
| EB GLD TL9 | 358.14 | -2.29% | 72 170 | 200 | ||||||||
| EB RBI TL01 | 12.00 | +13.74% | 96 000 | 8 000 | ||||||||
| EB EGB TL09 | 21.80 | +7.44% | 109 000 | 5 000 | ||||||||
| E4U | 100.00 | 0.00% | 123 200 | 1 227 | 100.00 | 0.00% | 0 | 0 | ||||
| PPF FIN.H. VAR/27 | 102.50 | 0.00% | 311 475 | 3 | ||||||||
| EB WTI TL12 | 537.50 | +4.52% | 545 104 | 1 019 | ||||||||
| KOFOLA CS | 302.00 | -0.66% | 1 699 201 | 5 646 | 302.00 | -0.33% | 195 039 | 643 | ||||
| STOCK | 66.30 | -2.36% | 1 806 597 | 27 125 | 66.70 | -1.33% | 171 224 | 2 560 | ||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 2 994 458 | 1 | ||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 2 996 042 | 1 | ||||||||
| JTFG VIII 4,00/22 | 100.00 | +1.01% | 3 025 333 | 1 | ||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 3 399 717 | 338 | ||||||||
| AVAST | 86.50 | -1.70% | 4 862 176 | 55 702 | 87.00 | -1.69% | 272 300 | 3 100 | ||||
| VIG | 599.00 | +1.01% | 4 877 467 | 8 150 | 598.00 | +0.67% | 242 613 | 407 | ||||
| PFNONWOVENS | 788.00 | +0.77% | 6 978 578 | 8 787 | 796.00 | +2.84% | 106 872 | 135 | ||||
| O2 C.R. | 246.00 | -0.40% | 15 524 910 | 63 024 | 247.00 | -0.40% | 116 310 | 470 | ||||
| PHILIP MORRIS ČR A | 15 680.00 | -0.13% | 19 706 240 | 1 254 | 15 780.00 | -0.38% | 1 356 540 | 86 | ||||
| CETV | 91.90 | -1.18% | 20 937 001 | 228 172 | 91.40 | -2.14% | 752 161 | 8 240 | ||||
| MONETA MONEY BANK | 79.80 | +0.38% | 39 309 754 | 492 628 | 80.10 | +0.12% | 337 290 | 4 217 | ||||
| KOMERČNÍ BANKA | 953.00 | -0.21% | 92 623 183 | 97 267 | 956.00 | +0.21% | 398 081 | 417 | ||||
| ERSTE GROUP BANK A | 864.60 | +0.65% | 102 822 174 | 119 084 | 862.00 | +0.82% | 2 204 370 | 2 552 | ||||
| ČEZ | 535.50 | -1.11% | 239 559 837 | 445 168 | 538.00 | -0.74% | 4 958 357 | 9 190 | ||||
