The Prague Stock Exchange and RM-System - daily results dne 2.4.2019

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2019  5.4.2019  4.4.2019  3.4.2019 2.4.2019

The Prague Sotck Exchange and RM-System - daily results - 2.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS13	55.62	-28.96%	0	0
EB DAI TS03	11.96	-18.31%	0	0
EB CBK TS04	3.20	-16.01%	0	0
EB SIL TL07	38.86	-6.27%	42 200	1 000
EB INFINEON TS02	18.03	-5.16%	0	0
EB BMW TS02	78.99	-5.14%	0	0
EB VOW TS03	136.59	-4.68%	0	0
EB DAX TS12	628.41	-4.50%	0	0
EB EGB TS09	34.55	-4.40%	0	0
EB DAI TS02	62.86	-4.18%	0	0
EB EURCZK TL05	13.78	-4.04%	0	0
EB RBI TS02	36.50	-3.92%	0	0
EB EURUSD TL01	16.54	-3.89%	1 782	100
EB WTI TS12	565.37	-3.78%	0	0
EB CBK TS03	18.82	-3.24%	0	0
EB CEZ TL10	14.19	-3.21%	44 670	3 000
EB OMV TL01	55.32	-3.02%	0	0
EB DAX TS7	1 185.85	-2.51%	0	0
EB DBK TS03	29.77	-2.46%	0	0
STOCK	66.30	-2.36%	1 806 597	27 125	66.70	-1.33%	171 224	2 560
‹‹ First 60     Next 20 ›