The Prague Stock Exchange and RM-System - daily results dne 2.5.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 7.5.2002 6.5.2002 3.5.2002 2.5.2002 30.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2002 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 22 797 584 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ČEB 6,95/10 | 100.00 | 0.00% | 47 015 778 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | +3.42% | 4 300 | 1 | 4 100.00 | -5.74% | 21 500 | 5 | ||||
| ČESKÁ SPOŘITELNA | 375.00 | +0.03% | 229 637 337 | 612 392 | 373.10 | +0.08% | 330 032 793 | 880 088 | ||||
| ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 0 | 0 | 374.10 | -5.29% | 11 971 | 32 | ||||
| ČESKÉ RADIOKOMUN. | 389.50 | +0.52% | 6 939 026 | 17 805 | 387.10 | +0.88% | 116 919 | 302 | ||||
| ČESKÝ UPF | 1 373.00 | 0.00% | 0 | 0 | 1 401.50 | +2.29% | 107 376 | 77 | ||||
| ČEZ | 85.16 | +3.51% | 533 091 480 | 6 370 646 | 84.50 | +3.55% | 1 215 508 | 14 596 | ||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 11 752 604 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 46 664 163 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| EIB 8,20/09 | 100.00 | 0.00% | 71 279 320 | 2 400 | 25 000.00 | 0.00% | 0 | 0 | ||||
| EUROVIA CS | 840.00 | 0.00% | 0 | 0 | 833.10 | 0.00% | 27 560 | 33 | ||||
| FINOP HOLDING | 509.20 | +4.99% | 0 | 0 | 551.00 | 0.00% | 14 877 | 27 | ||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 90 581 156 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 53 384 450 | 5 000 | 8 100.00 | 0.00% | 0 | 0 | ||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 770.00 | -0.27% | 366 500 | 30 | ||||
| IF BOHATSTVÍ | 1 465.00 | +6.55% | 14 650 | 10 | 1 347.00 | -0.22% | 214 989 | 158 | ||||
| IF OBCHODU | 1 108.00 | +4.92% | 85 076 | 77 | 1 075.00 | +1.60% | 59 078 | 55 | ||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 345.60 | +1.72% | 29 624 | 22 | ||||
| JM ENERGETIKA | 2 290.00 | +10.15% | 229 000 | 100 | 1 940.10 | -3.14% | 1 940 | 1 | ||||
| KOMERČNÍ BANKA | 1 808.00 | +2.73% | 427 126 320 | 240 072 | 1 801.50 | +2.87% | 4 018 442 | 2 261 | ||||
| KŘIŠŤÁLOVÝ IF | 1 095.00 | 0.00% | 0 | 0 | 1 081.00 | +0.44% | 65 917 | 61 | ||||
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 147.30 | -0.47% | 20 231 | 138 | ||||
| MORAVSKÉ NAFT.DOLY | 2 730.00 | 0.00% | 0 | 0 | 3 101.00 | +0.02% | 31 010 | 10 | ||||
| MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 378.00 | -1.21% | 116 958 | 85 | ||||
| O2 C.R. | 340.10 | +3.69% | 200 584 872 | 598 295 | 331.30 | +1.87% | 1 206 298 | 3 643 | ||||
| PHILIP MORRIS ČR A | 8 335.00 | +0.60% | 9 571 660 | 1 156 | 8 227.00 | +0.42% | 749 818 | 91 | ||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 501.20 | +0.72% | 17 694 | 34 | ||||
| PPF INVEST.HOLDING | 365.00 | 0.00% | 0 | 0 | 375.00 | -5.06% | 1 536 277 | 3 875 | ||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 471.00 | -1.56% | 85 885 | 182 | ||||
| PRAŽSKÁ ENERGETIKA | 1 767.00 | 0.00% | 0 | 0 | 1 650.60 | +1.88% | 16 501 | 10 | ||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 24 406 389 | 22 | 100 000.00 | 0.00% | 0 | 0 | ||||
| RMS MEZZANINE | 1 848.00 | 0.00% | 101 640 | 55 | 1 896.10 | -4.71% | 0 | 0 | ||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 19 601 | 14 | ||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 236.40 | -13.08% | 46 492 | 184 | ||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 560.00 | -0.37% | 36 960 | 66 | ||||
| SPOLEK CH.HUT.VÝR. | 106.00 | 0.00% | 0 | 0 | 125.00 | +3.30% | 42 833 | 343 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 1 562 164 017 | 143 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 412 815 476 | 125 092 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,90/03 | 102.00 | 0.00% | 129 973 755 | 12 508 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 467 050 604 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 7 022.00 | -1.33% | 56 176 | 8 | ||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 21 953 194 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 868.00 | 0.00% | 17 360 | 20 | ||||
| TARMAC SEVEROKÁMEN | 441.90 | +4.99% | 0 | 0 | 765.70 | +0.07% | 52 734 | 60 | ||||
| TŘINECKÉ ŽELEZÁRNY | 165.00 | 0.00% | 0 | 0 | 179.00 | -3.24% | 77 366 | 428 | ||||
| UNIPETROL | 29.45 | +1.06% | 6 777 891 | 224 882 | 29.70 | +1.36% | 356 975 | 12 242 | ||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 948.30 | -5.14% | 38 966 | 20 | ||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 432.00 | -0.68% | 17 290 | 40 | ||||
| ŽIVNOSTENSKÁ BANKA | 2 669.00 | +2.54% | 34 301 | 13 | 2 582.50 | -0.67% | 157 640 | 60 | ||||
