Lo price, RM System dne 2.5.2002
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
7.5.2002 6.5.2002 3.5.2002 2.5.2002 30.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 2.5.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.60 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 6.00 | 0.00% | 1 920 | 320 | ||||||||||
GEOTEST SLATINA | 7.90 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 9.30 | -1.06% | 0 | 0 | ||||||
SG - INDUSTRY | 7.63 | 0.00% | 0 | 0 | 9.80 | -9.25% | 0 | 0 | ||||||
VÍTKOVICE | 10.10 | -3.80% | 13 023 | 1 302 | ||||||||||
AVIA | 14.10 | 0.00% | 367 | 26 | ||||||||||
STROJPLAST | 14.10 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 15.20 | 0.00% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 15.90 | +9.65% | 6 162 | 396 | ||||||
HOT.INTERNATIONAL | 16.00 | +9.58% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 18.10 | -4.73% | 10 822 | 584 | ||||||||||
H.J. HEINZ CR/SR | 21.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 21.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 21.10 | -4.09% | 1 706 | 80 | ||||||||||
LESOSTAVBY ŠUMPERK | 23.00 | +0.43% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 26.70 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 29.45 | +1.06% | 6 777 891 | 224 882 | 29.70 | +1.36% | 356 975 | 12 242 | ||||||
MORAVSKÉ ŽELEZÁRNY | 30.10 | 0.00% | 0 | 0 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 32.40 | +0.62% | 0 | 0 | ||||||
TEPNA | 35.20 | 0.00% | 0 | 0 | ||||||||||
METRA BLANSKO | 37.20 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.50 | +0.53% | 1 350 | 36 | ||||||
ŽOS NYMBURK | 37.80 | 0.00% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 38.00 | +8.57% | 1 140 | 30 | ||||||
ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 39.90 | +7.83% | 5 557 | 140 | ||||||
CIMEX KONCERN | 40.00 | 0.00% | 0 | 0 | ||||||||||
INTEX | 40.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 40.00 | 0.00% | 0 | 0 | ||||||||||
MAXIMA POJIŠŤOVNA | 41.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 42.20 | 0.00% | 675 | 16 | ||||||||||
TATRA | 42.50 | 0.00% | 0 | 0 | 43.30 | -0.45% | 1 608 | 37 | ||||||
VLNAP | 43.50 | -6.25% | 5 003 | 115 | ||||||||||
CONSUS IF | 47.00 | -3.09% | 940 | 20 | ||||||||||
ČMD | 40.67 | +4.98% | 0 | 0 | 48.10 | +2.12% | 2 569 | 54 | ||||||
OTAVAN TŘEBOŇ | 49.70 | +1.63% | 0 | 0 | ||||||||||
DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 56.90 | -2.56% | 455 | 8 | ||||||||||
POLIČSKÉ STROJÍRNY | 62.10 | -1.58% | 1 568 | 25 | ||||||||||
DAKO-CZ | 63.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 63.50 | +9.86% | 889 | 14 | ||||||||||
KAPITÁL HOLDING | 63.80 | +10.00% | 3 828 | 60 | ||||||||||
FOSFA | 64.00 | -9.98% | 256 | 4 | ||||||||||
TESLA KARLÍN | 65.10 | 0.00% | 521 | 8 | ||||||||||
OKD | 63.55 | 0.00% | 0 | 0 | 66.50 | +1.21% | 3 787 | 57 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 66.80 | -6.31% | 3 607 | 54 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 70.10 | -8.36% | 0 | 0 | ||||||||||
ALIACHEM | 65.10 | 0.00% | 0 | 0 | 70.20 | 0.00% | 1 684 | 24 | ||||||
ŠMERAL BRNO | 75.00 | 0.00% | 3 075 | 41 | ||||||||||
UNITED ENERGY | 75.10 | +3.44% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 76.50 | 0.00% | 5 126 | 67 | ||||||||||
ČESKOMORAVSKÁ INV. | 77.70 | +9.90% | 0 | 0 | ||||||||||
XAVEROV | 78.80 | +9.90% | 0 | 0 | ||||||||||
SPOLANA | 62.50 | 0.00% | 0 | 0 | 79.90 | 0.00% | 3 661 | 46 | ||||||
MASSAG | 80.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 85.16 | +3.51% | 533 091 480 | 6 370 646 | 84.50 | +3.55% | 1 215 508 | 14 596 | ||||||
TEREOS TTD | 85.10 | -2.07% | 0 | 0 | ||||||||||
VET ASSETS | 78.77 | 0.00% | 0 | 0 | 87.00 | +1.16% | 8 700 | 100 | ||||||
ETA | 85.00 | 0.00% | 0 | 0 | 87.10 | -8.31% | 1 045 | 12 | ||||||
|