The Prague Stock Exchange and RM-System - daily results dne 2.5.2002
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
7.5.2002 6.5.2002 3.5.2002 2.5.2002 30.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 2.5.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EIB 8,20/09 | 100.00 | 0.00% | 71 279 320 | 2 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 115.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 153.00 | -11.56% | 10 557 | 69 | ||||||
EUROVIA CS | 840.00 | 0.00% | 0 | 0 | 833.10 | 0.00% | 27 560 | 33 | ||||||
ETA | 85.00 | 0.00% | 0 | 0 | 87.10 | -8.31% | 1 045 | 12 | ||||||
HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | ||||||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 770.00 | -0.27% | 366 500 | 30 | ||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 53 384 450 | 5 000 | 8 100.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 1 581.00 | 0.00% | 0 | 0 | 1 975.00 | -3.65% | 0 | 0 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 21 759 556 | 20 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 90 581 156 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 333.90 | 0.00% | 0 | 0 | 437.00 | +0.09% | 3 059 | 7 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 47 015 778 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 22 797 584 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 39.90 | +7.83% | 5 557 | 140 | ||||||
APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.50 | +0.53% | 1 350 | 36 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 9.30 | -1.06% | 0 | 0 | ||||||
ALIACHEM | 65.10 | 0.00% | 0 | 0 | 70.20 | 0.00% | 1 684 | 24 | ||||||
ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 15.90 | +9.65% | 6 162 | 396 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 46 664 163 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 11 752 604 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 38.00 | +8.57% | 1 140 | 30 | ||||||
ČESKÝ UPF | 1 373.00 | 0.00% | 0 | 0 | 1 401.50 | +2.29% | 107 376 | 77 | ||||||
ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 0 | 0 | 374.10 | -5.29% | 11 971 | 32 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 345.60 | +1.72% | 29 624 | 22 | ||||||
JÁCHYMOV PM | 651.20 | 0.00% | 0 | 0 | 733.80 | -1.64% | 11 069 | 15 | ||||||
JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 6 751 | 5 | ||||||
|