The Prague Stock Exchange and RM-System - daily results dne 2.5.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 7.5.2002 6.5.2002 3.5.2002 2.5.2002 30.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLYNOSTAV PARDUB. | 130.00 | 0.00% | 1 300 | 10 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 651.00 | 0.00% | 1 302 | 2 | ||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.50 | +0.53% | 1 350 | 36 | ||||||
| VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 455.10 | -2.99% | 1 455 | 1 | ||||||
| LE CYGNE SPORT.GR. | 253.00 | 0.00% | 1 518 | 6 | ||||||||||
| POLIČSKÉ STROJÍRNY | 62.10 | -1.58% | 1 568 | 25 | ||||||||||
| INTERHOTEL VORONĚŽ | 401.20 | +2.87% | 1 571 | 4 | ||||||||||
| TATRA | 42.50 | 0.00% | 0 | 0 | 43.30 | -0.45% | 1 608 | 37 | ||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 70.20 | 0.00% | 1 684 | 24 | ||||||
| FAGRON | 21.10 | -4.09% | 1 706 | 80 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 256.10 | +1.58% | 1 793 | 7 | ||||||
| DKF HOLDING | 6.00 | 0.00% | 1 920 | 320 | ||||||||||
| JM ENERGETIKA | 2 290.00 | +10.15% | 229 000 | 100 | 1 940.10 | -3.14% | 1 940 | 1 | ||||||
| VULKAN | 166.80 | +0.24% | 2 000 | 12 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 201.00 | -9.04% | 2 010 | 10 | ||||||||||
| SFINX | 157.80 | 0.00% | 2 051 | 13 | ||||||||||
| SMP CONSTRUCTION | 401.00 | -2.71% | 2 406 | 6 | ||||||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 210.00 | -8.33% | 2 420 | 2 | ||||||
| INTERHOTEL OLYMPIK | 500.10 | 0.00% | 2 501 | 5 | ||||||||||
| ČMD | 40.67 | +4.98% | 0 | 0 | 48.10 | +2.12% | 2 569 | 54 | ||||||
| ||||||||||||||
