Top volume, RM System dne 2.5.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 7.5.2002 6.5.2002 3.5.2002 2.5.2002 30.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL FORUM PRAHA | 450.10 | -9.99% | 59 201 | 119 | ||||||||||
| IF OBCHODU | 1 108.00 | +4.92% | 85 076 | 77 | 1 075.00 | +1.60% | 59 078 | 55 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 7 022.00 | -1.33% | 56 176 | 8 | ||||||
| TARMAC SEVEROKÁMEN | 441.90 | +4.99% | 0 | 0 | 765.70 | +0.07% | 52 734 | 60 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 236.40 | -13.08% | 46 492 | 184 | ||||||
| SPOLEK CH.HUT.VÝR. | 106.00 | 0.00% | 0 | 0 | 125.00 | +3.30% | 42 833 | 343 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 948.30 | -5.14% | 38 966 | 20 | ||||||
| PSVS | 610.00 | -8.68% | 37 820 | 62 | ||||||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 560.00 | -0.37% | 36 960 | 66 | ||||||
| STAVOSTROJ | 277.00 | -4.11% | 35 650 | 129 | ||||||||||
| ČECHOFRACHT | 2 000.00 | -9.13% | 32 000 | 16 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 730.00 | 0.00% | 0 | 0 | 3 101.00 | +0.02% | 31 010 | 10 | ||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 345.60 | +1.72% | 29 624 | 22 | ||||||
| BRNĚN.VODÁR.A KAN. | 631.00 | 0.00% | 28 395 | 45 | ||||||||||
| EUROVIA CS | 840.00 | 0.00% | 0 | 0 | 833.10 | 0.00% | 27 560 | 33 | ||||||
| JUNIORSKÝ UPF | 140.00 | -1.96% | 22 400 | 160 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | +3.42% | 4 300 | 1 | 4 100.00 | -5.74% | 21 500 | 5 | ||||||
| JITKA JINDŘ.HRADEC | 280.00 | -0.17% | 21 066 | 81 | ||||||||||
| MORAV. PLYNOSTAV | 450.50 | -9.90% | 20 317 | 43 | ||||||||||
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 147.30 | -0.47% | 20 231 | 138 | ||||||
| ||||||||||||||
