The Prague Stock Exchange and RM-System - daily results dne 2.5.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 7.5.2002 6.5.2002 3.5.2002 2.5.2002 30.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 954.00 | 0.00% | 9 770 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 150.10 | 0.00% | 751 | 5 | ||||||||||
| LE CYGNE SPORT.GR. | 253.00 | 0.00% | 1 518 | 6 | ||||||||||
| MILETA | 118.10 | 0.00% | 709 | 6 | ||||||||||
| SMP CONSTRUCTION | 401.00 | -2.71% | 2 406 | 6 | ||||||||||
| TRANSAKTA | 1 348.00 | -0.08% | 7 821 | 6 | ||||||||||
| ENERGOAQUA | 494.20 | +4.99% | 0 | 0 | 552.10 | +0.18% | 3 865 | 7 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 333.90 | 0.00% | 0 | 0 | 437.00 | +0.09% | 3 059 | 7 | ||||||
| LÁZNĚ TEPLICE N.B. | 717.00 | +0.40% | 5 019 | 7 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 256.10 | +1.58% | 1 793 | 7 | ||||||
| OBCHODNÍ SLADOVNY | 636.40 | 0.00% | 0 | 0 | 730.10 | +0.75% | 5 111 | 7 | ||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 733.30 | 0.00% | 5 133 | 7 | ||||||
| AKRO OPF PROG.SPOL | 56.90 | -2.56% | 455 | 8 | ||||||||||
| KAROSERIA | 150.90 | -2.07% | 1 207 | 8 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 255.30 | 0.00% | 0 | 0 | 400.10 | 0.00% | 3 201 | 8 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 7 022.00 | -1.33% | 56 176 | 8 | ||||||
| TESLA KARLÍN | 65.10 | 0.00% | 521 | 8 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 031.00 | -0.86% | 10 310 | 10 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 730.00 | 0.00% | 0 | 0 | 3 101.00 | +0.02% | 31 010 | 10 | ||||||
| PLYNOSTAV PARDUB. | 130.00 | 0.00% | 1 300 | 10 | ||||||||||
| ||||||||||||||
