Top number of shares per day, RM System dne 2.5.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 7.5.2002 6.5.2002 3.5.2002 2.5.2002 30.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 147.30 | -0.47% | 20 231 | 138 | ||||||
| STAVOSTROJ | 277.00 | -4.11% | 35 650 | 129 | ||||||||||
| SEMPERFLEX OPTIMIT | 545.00 | +10.30% | 68 878 | 128 | ||||||||||
| AKRO OPF GLOBAL. | 87.50 | -0.56% | 11 401 | 127 | ||||||||||
| HOTEL FORUM PRAHA | 450.10 | -9.99% | 59 201 | 119 | ||||||||||
| ZLATÝ UPF | 110.00 | 0.00% | 13 090 | 119 | ||||||||||
| VLNAP | 43.50 | -6.25% | 5 003 | 115 | ||||||||||
| VET ASSETS | 78.77 | 0.00% | 0 | 0 | 87.00 | +1.16% | 8 700 | 100 | ||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 9 805 | 98 | ||||||
| PHILIP MORRIS ČR A | 8 335.00 | +0.60% | 9 571 660 | 1 156 | 8 227.00 | +0.42% | 749 818 | 91 | ||||||
| MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 378.00 | -1.21% | 116 958 | 85 | ||||||
| JITKA JINDŘ.HRADEC | 280.00 | -0.17% | 21 066 | 81 | ||||||||||
| FAGRON | 21.10 | -4.09% | 1 706 | 80 | ||||||||||
| ČESKÝ UPF | 1 373.00 | 0.00% | 0 | 0 | 1 401.50 | +2.29% | 107 376 | 77 | ||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 153.00 | -11.56% | 10 557 | 69 | ||||||
| RAAB KARCH.STAVIVA | 76.50 | 0.00% | 5 126 | 67 | ||||||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 560.00 | -0.37% | 36 960 | 66 | ||||||
| PSVS | 610.00 | -8.68% | 37 820 | 62 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 095.00 | 0.00% | 0 | 0 | 1 081.00 | +0.44% | 65 917 | 61 | ||||||
| KAPITÁL HOLDING | 63.80 | +10.00% | 3 828 | 60 | ||||||||||
| ||||||||||||||
