The Prague Stock Exchange and RM-System - daily results dne 2.5.2002

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.5.2002  6.5.2002  3.5.2002 2.5.2002  30.4.2002

The Prague Sotck Exchange and RM-System - daily results - 2.5.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CITILEAS. 10,45/03	110.79	0.00%	22 797 584	200	100 000.00	0.00%	0	0
ARCELORMITTAL	40.00	0.00%	0	0	39.90	+7.83%	5 557	140
APOLLÓN HOLDING	32.41	0.00%	0	0	37.50	+0.53%	1 350	36
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	6.94	0.00%	0	0	9.30	-1.06%	0	0
ALIACHEM	65.10	0.00%	0	0	70.20	0.00%	1 684	24
ADAMOVSKÉ STROJ.	22.47	0.00%	0	0	15.90	+9.65%	6 162	396
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	46 664 163	4 000	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	11 752 604	1 000	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČETRANS ÚSTÍ N.L.	21.00	0.00%	0	0	38.00	+8.57%	1 140	30
ČESKÝ UPF	1 373.00	0.00%	0	0	1 401.50	+2.29%	107 376	77
ČESKÁ ZBROJOVKA	330.00	0.00%	0	0	374.10	-5.29%	11 971	32
HL.M.PRAHA 6,85/11	99.60	0.00%	21 759 556	20
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
Holcim (Česko)	1 581.00	0.00%	0	0	1 975.00	-3.65%	0	0
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	7 750.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	53 384 450	5 000	8 100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›