The Prague Stock Exchange and RM-System - daily results dne 2.5.2002
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 7.5.2002 6.5.2002 3.5.2002 2.5.2002 30.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 181.65 | 0.00% | 0 | 0 | 205.00 | -6.81% | 2 870 | 14 | ||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 98.80 | -6.79% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 66.80 | -6.31% | 3 607 | 54 | ||||||||||
| VLNAP | 43.50 | -6.25% | 5 003 | 115 | ||||||||||
| PARAMO | 305.00 | 0.00% | 0 | 0 | 322.10 | -6.09% | 644 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | +3.42% | 4 300 | 1 | 4 100.00 | -5.74% | 21 500 | 5 | ||||||
| ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 0 | 0 | 374.10 | -5.29% | 11 971 | 32 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 948.30 | -5.14% | 38 966 | 20 | ||||||
| PPF INVEST.HOLDING | 365.00 | 0.00% | 0 | 0 | 375.00 | -5.06% | 1 536 277 | 3 875 | ||||||
| WIENERBERGER C.P. | 18.10 | -4.73% | 10 822 | 584 | ||||||||||
| RMS MEZZANINE | 1 848.00 | 0.00% | 101 640 | 55 | 1 896.10 | -4.71% | 0 | 0 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 492.90 | -4.19% | 0 | 0 | ||||||
| STAVOSTROJ | 277.00 | -4.11% | 35 650 | 129 | ||||||||||
| FAGRON | 21.10 | -4.09% | 1 706 | 80 | ||||||||||
| VÍTKOVICE | 10.10 | -3.80% | 13 023 | 1 302 | ||||||||||
| Holcim (Česko) | 1 581.00 | 0.00% | 0 | 0 | 1 975.00 | -3.65% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 165.00 | 0.00% | 0 | 0 | 179.00 | -3.24% | 77 366 | 428 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 782.20 | -3.21% | 10 952 | 14 | ||||||
| JM ENERGETIKA | 2 290.00 | +10.15% | 229 000 | 100 | 1 940.10 | -3.14% | 1 940 | 1 | ||||||
| CONSUS IF | 47.00 | -3.09% | 940 | 20 | ||||||||||
| ||||||||||||||
