The Prague Stock Exchange and RM-System - daily results dne 2.5.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 7.5.2002 6.5.2002 3.5.2002 2.5.2002 30.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 15.90 | +9.65% | 6 162 | 396 | ||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 131.00 | -0.15% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 87.50 | -0.56% | 11 401 | 127 | ||||||||||
| AKRO OPF PROG.SPOL | 56.90 | -2.56% | 455 | 8 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 70.20 | 0.00% | 1 684 | 24 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 9.30 | -1.06% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.50 | +0.53% | 1 350 | 36 | ||||||
| AQUASERV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 39.90 | +7.83% | 5 557 | 140 | ||||||
| ATAS NÁCHOD | 205.20 | +9.96% | 0 | 0 | ||||||||||
| AVIA | 14.10 | 0.00% | 367 | 26 | ||||||||||
| B.G.M. CAPITAL | 193.30 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 180.00 | 0.00% | 720 | 4 | ||||||||||
| BELAGRA | 480.00 | -0.31% | 0 | 0 | ||||||||||
| BIOCEL | 582.00 | 0.00% | 6 984 | 12 | ||||||||||
| BIOPHARM VÚBVL | 930.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 485.30 | +0.10% | 9 231 | 19 | ||||||||||
| BOHEMIA CRYS.GROUP | 100.10 | -9.08% | 4 503 | 45 | ||||||||||
| ||||||||||||||
