Hi price, The Prague Stock Exchange dne 2.5.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 7.5.2002 6.5.2002 3.5.2002 2.5.2002 30.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 335.00 | +0.60% | 9 571 660 | 1 156 | 8 227.00 | +0.42% | 749 818 | 91 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 7 022.00 | -1.33% | 56 176 | 8 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | +3.42% | 4 300 | 1 | 4 100.00 | -5.74% | 21 500 | 5 | ||||||
| JM PLYNÁRENSKÁ | 3 105.00 | 0.00% | 0 | 0 | 2 810.10 | -0.01% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 2 993.00 | 0.00% | 0 | 0 | 2 151.30 | +2.44% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 780.00 | 0.00% | 0 | 0 | 2 181.10 | +0.18% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 736.00 | 0.00% | 0 | 0 | 2 125.10 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 730.00 | 0.00% | 0 | 0 | 3 101.00 | +0.02% | 31 010 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 669.00 | +2.54% | 34 301 | 13 | 2 582.50 | -0.67% | 157 640 | 60 | ||||||
| JM ENERGETIKA | 2 290.00 | +10.15% | 229 000 | 100 | 1 940.10 | -3.14% | 1 940 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 2 281.00 | 0.00% | 0 | 0 | 1 870.10 | -7.87% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 080.20 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 032.80 | +4.88% | 0 | 0 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 229.00 | +0.36% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 1 910.10 | +1.54% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 848.00 | 0.00% | 101 640 | 55 | 1 896.10 | -4.71% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 808.00 | +2.73% | 427 126 320 | 240 072 | 1 801.50 | +2.87% | 4 018 442 | 2 261 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 767.00 | 0.00% | 0 | 0 | 1 650.60 | +1.88% | 16 501 | 10 | ||||||
| ZČ ENERGETIKA | 1 680.00 | 0.00% | 0 | 0 | 2 105.00 | +4.72% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 954.00 | 0.00% | 9 770 | 5 | ||||||
| ||||||||||||||
