Lo price, RM System dne 2.5.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.5.2002 6.5.2002 3.5.2002 2.5.2002 30.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPNA | 35.20 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 37.20 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.50 | +0.53% | 1 350 | 36 | ||||||
| ŽOS NYMBURK | 37.80 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 38.00 | +8.57% | 1 140 | 30 | ||||||
| ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 39.90 | +7.83% | 5 557 | 140 | ||||||
| CIMEX KONCERN | 40.00 | 0.00% | 0 | 0 | ||||||||||
| INTEX | 40.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 41.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 42.20 | 0.00% | 675 | 16 | ||||||||||
| TATRA | 42.50 | 0.00% | 0 | 0 | 43.30 | -0.45% | 1 608 | 37 | ||||||
| VLNAP | 43.50 | -6.25% | 5 003 | 115 | ||||||||||
| CONSUS IF | 47.00 | -3.09% | 940 | 20 | ||||||||||
| ČMD | 40.67 | +4.98% | 0 | 0 | 48.10 | +2.12% | 2 569 | 54 | ||||||
| OTAVAN TŘEBOŇ | 49.70 | +1.63% | 0 | 0 | ||||||||||
| DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 56.90 | -2.56% | 455 | 8 | ||||||||||
| POLIČSKÉ STROJÍRNY | 62.10 | -1.58% | 1 568 | 25 | ||||||||||
| ||||||||||||||
