The Prague Stock Exchange and RM-System - daily results dne 2.5.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 7.5.2002 6.5.2002 3.5.2002 2.5.2002 30.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 351.10 | -9.99% | 351 | 1 | ||||||||||
| JM ENERGETIKA | 2 290.00 | +10.15% | 229 000 | 100 | 1 940.10 | -3.14% | 1 940 | 1 | ||||||
| VHOS | 902.30 | +6.40% | 902 | 1 | ||||||||||
| VÍNO MIKULOV | 711.00 | -2.66% | 711 | 1 | ||||||||||
| VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 455.10 | -2.99% | 1 455 | 1 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 651.00 | 0.00% | 1 302 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 475.10 | -0.02% | 950 | 2 | ||||||||||
| STČ ENERGETICKÁ | 1 250.00 | 0.00% | 0 | 0 | 1 325.10 | +0.21% | 2 650 | 2 | ||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 210.00 | -8.33% | 2 420 | 2 | ||||||
| PARAMO | 305.00 | 0.00% | 0 | 0 | 322.10 | -6.09% | 644 | 2 | ||||||
| HOTEL JALTA PRAHA | 1 640.10 | +0.61% | 3 280 | 2 | ||||||||||
| PIVOVAR V.POPOVICE | 240.00 | 0.00% | 720 | 3 | ||||||||||
| B.G.M. HOLDING | 180.00 | 0.00% | 720 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 401.20 | +2.87% | 1 571 | 4 | ||||||||||
| FOSFA | 64.00 | -9.98% | 256 | 4 | ||||||||||
| MSA | 238.10 | 0.00% | 952 | 4 | ||||||||||
| IDEAL STANDARD | 2 180.00 | +0.92% | 8 720 | 4 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 6 751 | 5 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 954.00 | 0.00% | 9 770 | 5 | ||||||
| INTERHOTEL OLYMPIK | 500.10 | 0.00% | 2 501 | 5 | ||||||||||
| ||||||||||||||
