The Prague Stock Exchange and RM-System - daily results dne 2.5.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 7.5.2002 6.5.2002 3.5.2002 2.5.2002 30.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAMENTA | 461.20 | +14.13% | 0 | 0 | ||||||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 329.10 | +12.62% | 3 584 | 11 | ||||||
| MINERVA BOSKOVICE | 196.10 | +11.99% | 3 726 | 19 | ||||||||||
| SEMPERFLEX OPTIMIT | 545.00 | +10.30% | 68 878 | 128 | ||||||||||
| MUZO | 4 182.20 | +10.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 046.10 | +10.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 63.80 | +10.00% | 3 828 | 60 | ||||||||||
| CUKROVAR VRBÁTKY | 846.50 | +9.99% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 915.30 | +9.99% | 18 306 | 20 | ||||||||||
| MŠLZ | 91.40 | +9.98% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 205.20 | +9.96% | 0 | 0 | ||||||||||
| MAGNETON | 99.40 | +9.95% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 179.30 | +9.93% | 4 214 | 24 | ||||||||||
| ČESKOMORAVSKÁ INV. | 77.70 | +9.90% | 0 | 0 | ||||||||||
| XAVEROV | 78.80 | +9.90% | 0 | 0 | ||||||||||
| OSTROJ | 63.50 | +9.86% | 889 | 14 | ||||||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 15.90 | +9.65% | 6 162 | 396 | ||||||
| HOT.INTERNATIONAL | 16.00 | +9.58% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 38.00 | +8.57% | 1 140 | 30 | ||||||
| ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 39.90 | +7.83% | 5 557 | 140 | ||||||
| ||||||||||||||
