The Prague Stock Exchange and RM-System - daily results dne 2.5.2002
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 7.5.2002 6.5.2002 3.5.2002 2.5.2002 30.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 449.30 | +7.46% | 5 395 | 12 | ||||||||||
| LÁZNĚ PODĚBRADY | 880.60 | +6.55% | 154 910 | 183 | ||||||||||
| VHOS | 902.30 | +6.40% | 902 | 1 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 852.00 | +6.34% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 166.00 | +5.99% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 182.90 | +4.99% | 0 | 0 | ||||||
| ČKD HRONOV | 400.00 | +4.98% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 231.00 | +4.95% | 2 772 | 12 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 032.80 | +4.88% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 680.00 | 0.00% | 0 | 0 | 2 105.00 | +4.72% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 128.00 | +4.57% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 403.90 | +4.15% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 310.00 | +4.03% | 9 300 | 30 | 317.60 | +4.02% | 0 | 0 | ||||||
| VODÁRENSKÁ | 530.50 | +4.01% | 0 | 0 | ||||||||||
| KDYNIUM | 1 830.00 | +3.91% | 0 | 0 | ||||||||||
| ČEZ | 85.16 | +3.51% | 533 091 480 | 6 370 646 | 84.50 | +3.55% | 1 215 508 | 14 596 | ||||||
| UNITED ENERGY | 75.10 | +3.44% | 0 | 0 | ||||||||||
| SILON | 295.60 | +3.35% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 106.00 | 0.00% | 0 | 0 | 125.00 | +3.30% | 42 833 | 343 | ||||||
| INTERHOTEL VORONĚŽ | 401.20 | +2.87% | 1 571 | 4 | ||||||||||
| ||||||||||||||
